| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 45.2 | 45.2 | 44.69 | 44.982 | 44.982 | +0.554 (+1.25%) | 4,600 |
| 20 Mar 2023 | USD | 44.11 | 44.428 | 44.11 | 44.428 | 44.428 | +0.559 (+1.27%) | 1,300 |
| 17 Mar 2023 | USD | 44.22 | 44.22 | 43.833 | 43.869 | 43.869 | -0.576 (-1.30%) | 2,900 |
| 16 Mar 2023 | USD | 43.86 | 44.47 | 43.725 | 44.445 | 44.445 | +0.561 (+1.28%) | 1,300 |
| 15 Mar 2023 | USD | 43.9 | 44.07 | 43.581 | 43.884 | 43.884 | -1.03 (-2.29%) | 3,000 |
| 14 Mar 2023 | USD | 44.886 | 44.94 | 44.75 | 44.914 | 44.914 | +0.382 (+0.86%) | 1,500 |
| 13 Mar 2023 | USD | 44.26 | 44.97 | 44.26 | 44.532 | 44.532 | -0.411 (-0.91%) | 2,400 |
| 10 Mar 2023 | USD | 45.254 | 45.32 | 44.943 | 44.943 | 44.943 | -0.464 (-1.02%) | 1,500 |
| 9 Mar 2023 | USD | 45.959 | 45.959 | 45.407 | 45.407 | 45.407 | -0.657 (-1.43%) | 1,300 |
| 8 Mar 2023 | USD | 46.02 | 46.25 | 45.925 | 46.064 | 46.064 | +0.044 (+0.10%) | 1,400 |
| 7 Mar 2023 | USD | 46.64 | 46.712 | 46.02 | 46.02 | 46.02 | -0.854 (-1.82%) | 1,400 |
| 6 Mar 2023 | USD | 46.832 | 46.99 | 46.832 | 46.874 | 46.874 | -0.084 (-0.18%) | 3,600 |
| 3 Mar 2023 | USD | 46.66 | 47.01 | 46.579 | 46.958 | 46.958 | +0.672 (+1.45%) | 2,500 |
| 2 Mar 2023 | USD | 46.07 | 46.286 | 46.011 | 46.286 | 46.286 | +0.186 (+0.40%) | 1,600 |
| 1 Mar 2023 | USD | 46.328 | 46.328 | 46.06 | 46.1 | 46.1 | -0.052 (-0.11%) | 2,100 |
| 28 Feb 2023 | USD | 46.42 | 46.42 | 46.152 | 46.152 | 46.152 | -0.265 (-0.57%) | 1,100 |
| 27 Feb 2023 | USD | 46.55 | 46.57 | 46.417 | 46.417 | 46.417 | +0.19 (+0.41%) | 3,200 |
| 24 Feb 2023 | USD | 46.11 | 46.227 | 46.1 | 46.227 | 46.227 | -0.397 (-0.85%) | 1,300 |
| 23 Feb 2023 | USD | 46.345 | 46.624 | 46.345 | 46.624 | 46.624 | +0.157 (+0.34%) | 1,100 |
| 22 Feb 2023 | USD | 46.765 | 46.765 | 46.467 | 46.467 | 46.467 | -0.227 (-0.49%) | 1,100 |
| 21 Feb 2023 | USD | 47.03 | 47.03 | 46.694 | 46.694 | 46.694 | -0.582 (-1.23%) | 1,900 |
| 17 Feb 2023 | USD | 47.11 | 47.35 | 47.107 | 47.276 | 47.276 | +0.011 (+0.02%) | 2,700 |
| 16 Feb 2023 | USD | 47.24 | 47.42 | 47.24 | 47.265 | 47.265 | -0.285 (-0.60%) | 1,200 |
| 15 Feb 2023 | USD | 47.39 | 47.65 | 47.32 | 47.55 | 47.55 | -0.193 (-0.40%) | 2,700 |
| 14 Feb 2023 | USD | 47.71 | 47.9 | 47.538 | 47.743 | 47.743 | -0.049 (-0.10%) | 2,300 |
| 13 Feb 2023 | USD | 47.555 | 47.874 | 47.555 | 47.792 | 47.792 | +0.266 (+0.56%) | 2,300 |
| 10 Feb 2023 | USD | 47.38 | 47.526 | 47.38 | 47.526 | 47.526 | +0.343 (+0.73%) | 1,300 |
| 9 Feb 2023 | USD | 47.42 | 47.42 | 47.183 | 47.183 | 47.183 | -0.29 (-0.61%) | 900 |
| 8 Feb 2023 | USD | 47.69 | 47.707 | 47.473 | 47.473 | 47.473 | -0.329 (-0.69%) | 1,700 |
| 7 Feb 2023 | USD | 47.292 | 47.9 | 47.25 | 47.802 | 47.802 | +0.424 (+0.89%) | 1,400 |
