| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 582 | 589 | 572 | 578 | 578 | -1 (-0.17%) | 171,489 |
| 25 Jun 2024 | GBX | 588 | 592 | 577 | 579 | 579 | -9 (-1.53%) | 92,562 |
| 24 Jun 2024 | GBX | 588 | 600.51 | 577 | 588 | 588 | -1 (-0.17%) | 316,040 |
| 21 Jun 2024 | GBX | 580 | 589 | 572 | 589 | 589 | +5 (+0.86%) | 1,008,512 |
| 20 Jun 2024 | GBX | 585 | 585 | 568 | 584 | 584 | +12 (+2.10%) | 166,408 |
| 19 Jun 2024 | GBX | 586 | 586 | 572 | 572 | 572 | -8 (-1.38%) | 181,719 |
| 18 Jun 2024 | GBX | 572 | 581 | 560.04 | 580 | 580 | +19 (+3.39%) | 259,893 |
| 17 Jun 2024 | GBX | 556 | 572 | 556 | 561 | 561 | -3 (-0.53%) | 183,539 |
| 14 Jun 2024 | GBX | 561 | 570 | 560 | 564 | 564 | -5 (-0.88%) | 112,758 |
| 13 Jun 2024 | GBX | 568 | 576 | 566 | 569 | 569 | -11 (-1.90%) | 452,974 |
| 12 Jun 2024 | GBX | 544 | 583 | 544 | 580 | 580 | +26 (+4.69%) | 336,100 |
| 11 Jun 2024 | GBX | 564 | 572.122 | 551 | 554 | 554 | -11 (-1.95%) | 168,648 |
| 10 Jun 2024 | GBX | 561 | 573 | 561 | 565 | 565 | -7 (-1.22%) | 127,444 |
| 7 Jun 2024 | GBX | 581 | 591 | 568 | 572 | 572 | -21 (-3.54%) | 564,425 |
| 6 Jun 2024 | GBX | 585 | 597 | 583 | 593 | 593 | +8 (+1.37%) | 256,985 |
| 5 Jun 2024 | GBX | 541 | 589 | 541 | 585 | 585 | +34 (+6.17%) | 434,180 |
| 4 Jun 2024 | GBX | 549 | 558 | 543.632 | 551 | 551 | -3 (-0.54%) | 458,657 |
| 3 Jun 2024 | GBX | 540 | 557.666 | 540 | 554 | 554 | +19 (+3.55%) | 318,600 |
| 31 May 2024 | GBX | 542 | 549 | 533 | 535 | 535 | -10 (-1.83%) | 443,539 |
| 30 May 2024 | GBX | 533 | 555 | 533 | 545 | 545 | +11 (+2.06%) | 172,119 |
| 29 May 2024 | GBX | 555 | 555 | 528 | 534 | 534 | -8 (-1.48%) | 219,741 |
| 28 May 2024 | GBX | 536 | 555 | 536 | 542 | 542 | -4 (-0.73%) | 286,961 |
| 24 May 2024 | GBX | 529 | 549 | 529 | 546 | 546 | +4 (+0.74%) | 142,530 |
| 23 May 2024 | GBX | 535 | 544 | 535 | 542 | 542 | -2 (-0.37%) | 128,001 |
| 22 May 2024 | GBX | 551 | 551 | 538 | 544 | 544 | -7 (-1.27%) | 150,638 |
| 21 May 2024 | GBX | 564 | 564 | 548 | 551 | 551 | -5 (-0.90%) | 179,650 |
| 20 May 2024 | GBX | 551 | 565 | 551 | 556 | 556 | -6 (-1.07%) | 180,152 |
| 17 May 2024 | GBX | 563 | 568 | 558 | 562 | 562 | -3 (-0.53%) | 273,066 |
| 16 May 2024 | GBX | 556 | 565.962 | 556 | 565 | 565 | +7 (+1.25%) | 182,726 |
| 15 May 2024 | GBX | 530 | 559 | 530 | 558 | 558 | +15 (+2.76%) | 429,545 |
