| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 521 | 525.5 | 516 | 517 | 517 | -3 (-0.58%) | 316,308 |
| 12 Jun 2023 | GBX | 519 | 524 | 518 | 520 | 520 | -1.5 (-0.29%) | 106,114 |
| 9 Jun 2023 | GBX | 516.5 | 524 | 516 | 521.5 | 521.5 | +2 (+0.38%) | 204,060 |
| 8 Jun 2023 | GBX | 528.5 | 538.4395 | 516 | 519.5 | 519.5 | -12 (-2.26%) | 92,772 |
| 7 Jun 2023 | GBX | 537.5 | 540.5 | 527 | 531.5 | 531.5 | -5.5 (-1.02%) | 141,913 |
| 6 Jun 2023 | GBX | 523.5 | 537 | 518.775 | 537 | 537 | +10 (+1.90%) | 139,019 |
| 5 Jun 2023 | GBX | 533.5 | 533.75 | 520.5 | 527 | 527 | +5 (+0.96%) | 478,590 |
| 2 Jun 2023 | GBX | 515 | 526.5 | 502.8 | 522 | 522 | +14 (+2.76%) | 112,568 |
| 1 Jun 2023 | GBX | 508.5 | 514 | 500.65 | 508 | 508 | +5 (+0.99%) | 165,571 |
| 31 May 2023 | GBX | 508.5 | 514.5 | 501 | 503 | 503 | -1 (-0.20%) | 509,193 |
| 30 May 2023 | GBX | 498.2 | 509 | 498.2 | 504 | 504 | +5.4 (+1.08%) | 768,573 |
| 26 May 2023 | GBX | 499.6 | 511 | 493.4181 | 498.6 | 498.6 | +2 (+0.40%) | 198,877 |
| 25 May 2023 | GBX | 479 | 510.5 | 475.4 | 496.6 | 496.6 | +17.8 (+3.72%) | 596,420 |
| 24 May 2023 | GBX | 471.2 | 487 | 466.8 | 478.8 | 478.8 | -2.4 (-0.50%) | 107,540 |
| 23 May 2023 | GBX | 488.2 | 488.2 | 469.8 | 481.2 | 481.2 | +3.8 (+0.80%) | 128,945 |
| 22 May 2023 | GBX | 488.4 | 488.4 | 472.8 | 477.4 | 477.4 | 0.0 (0.0%) | 70,342 |
| 19 May 2023 | GBX | 467.2 | 479.4 | 467 | 477.4 | 477.4 | +8.4 (+1.79%) | 104,550 |
| 18 May 2023 | GBX | 474.2 | 480 | 469 | 469 | 469 | -4.2 (-0.89%) | 85,861 |
| 17 May 2023 | GBX | 477.2 | 487 | 465.8 | 473.2 | 473.2 | -1.6 (-0.34%) | 134,151 |
| 16 May 2023 | GBX | 482 | 483.2 | 472.4 | 474.8 | 474.8 | -1.2 (-0.25%) | 123,403 |
| 15 May 2023 | GBX | 475.6 | 479.2 | 463 | 476 | 476 | +11.6 (+2.50%) | 173,272 |
| 12 May 2023 | GBX | 464.2 | 470.4 | 463.2 | 464.4 | 464.4 | -9 (-1.90%) | 206,350 |
| 11 May 2023 | GBX | 475.2 | 478.8 | 469.6 | 473.4 | 473.4 | +2 (+0.42%) | 68,122 |
| 10 May 2023 | GBX | 464.8 | 476 | 464.8 | 471.4 | 471.4 | -3.6 (-0.76%) | 150,628 |
| 9 May 2023 | GBX | 485 | 485.2 | 473.2 | 475 | 475 | -10 (-2.06%) | 385,931 |
| 5 May 2023 | GBX | 482.4 | 493 | 481.2 | 485 | 485 | +3 (+0.62%) | 91,664 |
| 4 May 2023 | GBX | 474.4 | 487.2 | 468.6 | 482 | 482 | +7.2 (+1.52%) | 112,711 |
| 3 May 2023 | GBX | 484.4 | 484.4 | 467.8 | 474.8 | 474.8 | +1.8 (+0.38%) | 102,917 |
| 2 May 2023 | GBX | 489 | 489 | 469.5 | 473 | 473 | -4.4 (-0.92%) | 146,450 |
| 28 Apr 2023 | GBX | 465.4 | 479 | 457.6 | 477.4 | 477.4 | +12.2 (+2.62%) | 195,889 |
