| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 469.2 | 470.2 | 464 | 465.2 | 465.2 | -4.2 (-0.89%) | 180,004 |
| 26 Apr 2023 | GBX | 464.2 | 472 | 461.6 | 469.4 | 469.4 | +2.4 (+0.51%) | 121,150 |
| 25 Apr 2023 | GBX | 464 | 467.4 | 458.2 | 467 | 467 | +1.6 (+0.34%) | 87,427 |
| 24 Apr 2023 | GBX | 475.4 | 476 | 464.8 | 465.4 | 465.4 | -3.4 (-0.73%) | 74,659 |
| 21 Apr 2023 | GBX | 468.8 | 475.8 | 460.6 | 468.8 | 468.8 | -3.2 (-0.68%) | 147,181 |
| 20 Apr 2023 | GBX | 469.6 | 495 | 463.6 | 472 | 472 | +5 (+1.07%) | 166,147 |
| 19 Apr 2023 | GBX | 464.8 | 471.6 | 462 | 467 | 467 | -4.8 (-1.02%) | 179,929 |
| 18 Apr 2023 | GBX | 483.6 | 483.6 | 464 | 471.8 | 471.8 | -2.6 (-0.55%) | 171,487 |
| 17 Apr 2023 | GBX | 468 | 474.4 | 463.8 | 474.4 | 474.4 | +6.2 (+1.32%) | 178,897 |
| 14 Apr 2023 | GBX | 463 | 478 | 463 | 468.2 | 468.2 | +3.8 (+0.82%) | 203,535 |
| 13 Apr 2023 | GBX | 460.2 | 466.8 | 453.4 | 464.4 | 464.4 | +5 (+1.09%) | 368,577 |
| 12 Apr 2023 | GBX | 454.2 | 459.4 | 446.25 | 459.4 | 459.4 | +9.6 (+2.13%) | 191,487 |
| 11 Apr 2023 | GBX | 456 | 459.2 | 448.4 | 449.8 | 449.8 | -1 (-0.22%) | 111,075 |
| 6 Apr 2023 | GBX | 426.8 | 450.8 | 426.8 | 450.8 | 450.8 | +13.4 (+3.06%) | 159,501 |
| 5 Apr 2023 | GBX | 453.2 | 453.2 | 430.2 | 437.4 | 437.4 | -6 (-1.35%) | 228,811 |
| 4 Apr 2023 | GBX | 448 | 448 | 438.8 | 443.4 | 443.4 | +3 (+0.68%) | 151,146 |
| 3 Apr 2023 | GBX | 431.2 | 444 | 431.2 | 440.4 | 440.4 | +3.6 (+0.82%) | 170,305 |
| 31 Mar 2023 | GBX | 451.6 | 451.6 | 435.2 | 436.8 | 436.8 | -6.2 (-1.40%) | 429,115 |
| 30 Mar 2023 | GBX | 438.8 | 448.6 | 427.408 | 443 | 443 | +11.6 (+2.69%) | 295,686 |
| 29 Mar 2023 | GBX | 430.6 | 432.4 | 417.4 | 431.4 | 431.4 | +9.6 (+2.28%) | 163,430 |
| 28 Mar 2023 | GBX | 441 | 441 | 414.4 | 421.8 | 421.8 | -11.4 (-2.63%) | 235,238 |
| 27 Mar 2023 | GBX | 440.6 | 440.6 | 430 | 433.2 | 433.2 | -3.4 (-0.78%) | 225,212 |
| 24 Mar 2023 | GBX | 445.4 | 449.4 | 435.8 | 436.6 | 436.6 | -17 (-3.75%) | 198,936 |
| 23 Mar 2023 | GBX | 454.2 | 455.6 | 444.8 | 453.6 | 453.6 | +1.2 (+0.27%) | 126,860 |
| 22 Mar 2023 | GBX | 469.8 | 469.8 | 450 | 452.4 | 452.4 | -15.4 (-3.29%) | 252,560 |
| 21 Mar 2023 | GBX | 453.2 | 469 | 447.8 | 467.8 | 467.8 | +10.2 (+2.23%) | 252,070 |
| 20 Mar 2023 | GBX | 440.6 | 458.6 | 438.64 | 457.6 | 457.6 | +7.8 (+1.73%) | 87,950 |
| 17 Mar 2023 | GBX | 467.2 | 474.2 | 445.6 | 449.8 | 449.8 | -14.6 (-3.14%) | 475,551 |
| 16 Mar 2023 | GBX | 470 | 477 | 453.6 | 464.4 | 464.4 | -6.2 (-1.32%) | 151,746 |
| 15 Mar 2023 | GBX | 463.8 | 477.6 | 459 | 470.6 | 470.6 | +2 (+0.43%) | 274,313 |
