| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 556 | 565.962 | 556 | 565 | 565 | +7 (+1.25%) | 182,726 |
| 15 May 2024 | GBX | 530 | 559 | 530 | 558 | 558 | +15 (+2.76%) | 429,545 |
| 14 May 2024 | GBX | 544 | 549 | 539 | 543 | 543 | +3 (+0.56%) | 619,060 |
| 13 May 2024 | GBX | 538 | 545 | 537 | 540 | 540 | +2 (+0.37%) | 95,154 |
| 10 May 2024 | GBX | 532 | 547.726 | 532 | 538 | 538 | 0.0 (0.0%) | 171,393 |
| 9 May 2024 | GBX | 549 | 549 | 535 | 538 | 538 | -2 (-0.37%) | 665,156 |
| 8 May 2024 | GBX | 537 | 540 | 529.5 | 540 | 540 | -1 (-0.18%) | 231,006 |
| 7 May 2024 | GBX | 530 | 541 | 518 | 541 | 541 | +17 (+3.24%) | 283,390 |
| 3 May 2024 | GBX | 520 | 524 | 510.96 | 524 | 524 | +11 (+2.14%) | 135,082 |
| 2 May 2024 | GBX | 508 | 514 | 502 | 513 | 513 | +12 (+2.40%) | 193,755 |
| 1 May 2024 | GBX | 490 | 501 | 490 | 501 | 501 | +3.5 (+0.70%) | 103,189 |
| 30 Apr 2024 | GBX | 493.5 | 507 | 493.5 | 497.5 | 497.5 | -7.5 (-1.49%) | 280,572 |
| 29 Apr 2024 | GBX | 499 | 507 | 492.5 | 505 | 505 | +14 (+2.85%) | 233,080 |
| 26 Apr 2024 | GBX | 473 | 492 | 473 | 491 | 491 | +6.5 (+1.34%) | 1,253,470 |
| 25 Apr 2024 | GBX | 475 | 485 | 475 | 484.5 | 484.5 | +3.5 (+0.73%) | 364,483 |
| 24 Apr 2024 | GBX | 499 | 503.05 | 480.996 | 481 | 481 | -16.5 (-3.32%) | 114,676 |
| 23 Apr 2024 | GBX | 495 | 499 | 492 | 497.5 | 497.5 | +2.5 (+0.51%) | 1,010,450 |
| 22 Apr 2024 | GBX | 480 | 498.5 | 480 | 495 | 495 | +3 (+0.61%) | 154,652 |
| 19 Apr 2024 | GBX | 486.5 | 492 | 484 | 492 | 492 | -3 (-0.61%) | 101,200 |
| 18 Apr 2024 | GBX | 482.5 | 495.5 | 476.452 | 495 | 495 | +12.5 (+2.59%) | 177,427 |
| 17 Apr 2024 | GBX | 484 | 490.6667 | 481.5 | 482.5 | 482.5 | -5 (-1.03%) | 148,027 |
| 16 Apr 2024 | GBX | 484.5 | 489.5 | 479.5 | 487.5 | 487.5 | -4.5 (-0.91%) | 262,680 |
| 15 Apr 2024 | GBX | 492 | 498.5 | 491.066 | 492 | 492 | -6.5 (-1.30%) | 90,687 |
| 12 Apr 2024 | GBX | 512 | 512 | 498.45 | 498.5 | 498.5 | -7.5 (-1.48%) | 123,098 |
| 11 Apr 2024 | GBX | 490 | 509 | 490 | 506 | 506 | +11 (+2.22%) | 159,158 |
| 10 Apr 2024 | GBX | 503 | 512 | 490.5165 | 495 | 495 | -8 (-1.59%) | 186,571 |
| 9 Apr 2024 | GBX | 492 | 507 | 492 | 503 | 503 | -1 (-0.20%) | 105,951 |
| 8 Apr 2024 | GBX | 490.5 | 506 | 490.5 | 504 | 504 | +3 (+0.60%) | 1,058,487 |
| 5 Apr 2024 | GBX | 508 | 508 | 496.5 | 501 | 501 | -3 (-0.60%) | 132,318 |
| 4 Apr 2024 | GBX | 496.5 | 507 | 493.544 | 504 | 504 | +7 (+1.41%) | 303,017 |
