Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
14 Jun 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
13 Jun 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
12 Jun 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
11 Jun 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
10 Jun 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
7 Jun 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
6 Jun 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
5 Jun 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
4 Jun 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | +0 (+0.0%) | 0 |
3 Jun 1996 | GBX | 202.5888 | 202.5888 | 202.2271 | 202.5888 | 2,025.3493 | -0 (0.0%) | 67,812 |
31 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
30 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
29 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
28 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
27 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
24 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
23 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
22 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
21 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
20 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
17 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
16 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
15 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | 0.0 (0.0%) | 0 |
14 May 1996 | GBX | 202.589 | 202.589 | 202.589 | 202.589 | 2,025.3513 | -77.411 (-27.65%) | 0 |
13 May 1996 | GBX | 280 | 280 | 280 | 280 | 2,799.2554 | 0.0 (0.0%) | 0 |
10 May 1996 | GBX | 280 | 280 | 280 | 280 | 2,799.2554 | 0.0 (0.0%) | 0 |
9 May 1996 | GBX | 280 | 280 | 280 | 280 | 2,799.2554 | 0.0 (0.0%) | 0 |
8 May 1996 | GBX | 280 | 280 | 280 | 280 | 2,799.2554 | 0.0 (0.0%) | 0 |
7 May 1996 | GBX | 280 | 280 | 280 | 280 | 2,799.2554 | +77.411 (+38.21%) | 0 |