Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
9 Feb 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
8 Feb 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
7 Feb 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
6 Feb 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
5 Feb 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
2 Feb 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
1 Feb 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
31 Jan 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
30 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
29 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
26 Jan 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
25 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
24 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
23 Jan 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
22 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
19 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
18 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
17 Jan 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
16 Jan 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
15 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
12 Jan 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
11 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
10 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
9 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
8 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | +78.517 (+38.21%) | 0 |
5 Jan 1996 | GBX | 205.483 | 205.483 | 204.0359 | 205.483 | 2,054.2836 | -78.517 (-27.65%) | 19,546 |
4 Jan 1996 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
3 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
2 Jan 1996 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | +78.517 (+38.21%) | 0 |