| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1996 | GBX | 205.483 | 205.483 | 205.483 | 205.483 | 2,054.2836 | -78.517 (-27.65%) | 0 |
| 29 Dec 1995 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 28 Dec 1995 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 27 Dec 1995 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | +78.517 (+38.21%) | 0 |
| 26 Dec 1995 | GBX | 205.483 | 205.483 | 205.483 | 205.483 | 2,054.2836 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | GBX | 205.483 | 205.483 | 205.483 | 205.483 | 2,054.2836 | -78.517 (-27.65%) | 0 |
| 22 Dec 1995 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 15 Dec 1995 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 14 Dec 1995 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 12 Dec 1995 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 11 Dec 1995 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 8 Dec 1995 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 7 Dec 1995 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 6 Dec 1995 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 5 Dec 1995 | GBX | 283 | 284 | 283 | 284 | 2,839.2448 | 0.0 (0.0%) | 0 |
| 4 Dec 1995 | GBX | 285 | 285 | 284 | 284 | 2,839.2448 | +1 (+0.35%) | 0 |
| 1 Dec 1995 | GBX | 286 | 286 | 283 | 283 | 2,829.2474 | -2 (-0.70%) | 0 |
| 30 Nov 1995 | GBX | 286 | 286 | 285 | 285 | 2,849.2421 | 0.0 (0.0%) | 0 |
| 29 Nov 1995 | GBX | 286 | 286 | 285 | 285 | 2,849.2421 | 0.0 (0.0%) | 0 |
| 28 Nov 1995 | GBX | 286 | 286 | 285 | 285 | 2,849.2421 | 0.0 (0.0%) | 0 |
| 27 Nov 1995 | GBX | 286 | 286 | 285 | 285 | 2,849.2421 | 0.0 (0.0%) | 0 |
| 24 Nov 1995 | GBX | 285 | 285 | 285 | 285 | 2,849.2421 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | GBX | 285 | 285 | 285 | 285 | 2,849.2421 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | GBX | 285 | 285 | 285 | 285 | 2,849.2421 | +78.793 (+38.21%) | 0 |
| 21 Nov 1995 | GBX | 206.2065 | 206.2065 | 205.483 | 206.2065 | 2,061.5166 | -78.793 (-27.65%) | 22,075 |
