| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1995 | GBX | 293 | 294 | 293 | 294 | 2,939.2182 | +81.282 (+38.21%) | 0 |
| 6 Oct 1995 | GBX | 212.7183 | 212.7183 | 212.3565 | 212.7183 | 2,126.6173 | -81.282 (-27.65%) | 77,398 |
| 5 Oct 1995 | GBX | 293 | 294 | 293 | 294 | 2,939.2182 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | GBX | 298 | 298 | 294 | 294 | 2,939.2182 | -4 (-1.34%) | 0 |
| 3 Oct 1995 | GBX | 300 | 300 | 298 | 298 | 2,979.2075 | -1 (-0.33%) | 0 |
| 2 Oct 1995 | GBX | 298 | 299 | 298 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 29 Sep 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | GBX | 298 | 299 | 298 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 21 Sep 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | -1 (-0.33%) | 0 |
| 20 Sep 1995 | GBX | 300 | 300 | 300 | 300 | 2,999.2022 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | GBX | 300 | 300 | 300 | 300 | 2,999.2022 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | GBX | 300 | 300 | 300 | 300 | 2,999.2022 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | GBX | 300 | 300 | 300 | 300 | 2,999.2022 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | GBX | 300 | 300 | 300 | 300 | 2,999.2022 | 0.0 (0.0%) | 0 |
| 13 Sep 1995 | GBX | 300 | 300 | 300 | 300 | 2,999.2022 | 0.0 (0.0%) | 0 |
| 12 Sep 1995 | GBX | 298 | 300 | 298 | 300 | 2,999.2022 | +83.664 (+38.67%) | 0 |
| 11 Sep 1995 | GBX | 216.3359 | 216.3359 | 215.9742 | 216.3359 | 2,162.7837 | -81.664 (-27.40%) | 203,546 |
| 8 Sep 1995 | GBX | 300 | 300 | 298 | 298 | 2,979.2075 | -1 (-0.33%) | 0 |
| 7 Sep 1995 | GBX | 298 | 299 | 298 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 4 Sep 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | GBX | 298 | 299 | 298 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | GBX | 300 | 300 | 299 | 299 | 2,989.2049 | +82.664 (+38.21%) | 0 |
