Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
14 Jul 1995 | GBX | 298 | 298 | 297 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
13 Jul 1995 | GBX | 298 | 298 | 297 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
12 Jul 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
11 Jul 1995 | GBX | 298 | 298 | 297 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
10 Jul 1995 | GBX | 298 | 298 | 297 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
7 Jul 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
6 Jul 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
5 Jul 1995 | GBX | 298 | 298 | 297 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
4 Jul 1995 | GBX | 298 | 298 | 297 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
3 Jul 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
30 Jun 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
29 Jun 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
28 Jun 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
27 Jun 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
26 Jun 1995 | GBX | 298 | 298 | 297 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
23 Jun 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
22 Jun 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
21 Jun 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
20 Jun 1995 | GBX | 296 | 297 | 296 | 297 | 2,969.2102 | 0.0 (0.0%) | 0 |
19 Jun 1995 | GBX | 303 | 303 | 297 | 297 | 2,969.2102 | -6 (-1.98%) | 0 |
16 Jun 1995 | GBX | 306 | 306 | 303 | 303 | 3,029.1942 | -2 (-0.66%) | 0 |
15 Jun 1995 | GBX | 306 | 306 | 305 | 305 | 3,049.1889 | 0.0 (0.0%) | 0 |
14 Jun 1995 | GBX | 305 | 305 | 305 | 305 | 3,049.1889 | 0.0 (0.0%) | 0 |
13 Jun 1995 | GBX | 305 | 305 | 305 | 305 | 3,049.1889 | 0.0 (0.0%) | 0 |
12 Jun 1995 | GBX | 306 | 306 | 305 | 305 | 3,049.1889 | 0.0 (0.0%) | 0 |
9 Jun 1995 | GBX | 306 | 306 | 305 | 305 | 3,049.1889 | 0.0 (0.0%) | 0 |
8 Jun 1995 | GBX | 306 | 306 | 305 | 305 | 3,049.1889 | 0.0 (0.0%) | 0 |
7 Jun 1995 | GBX | 306 | 306 | 305 | 305 | 3,049.1889 | 0.0 (0.0%) | 0 |
6 Jun 1995 | GBX | 305 | 305 | 305 | 305 | 3,049.1889 | 0.0 (0.0%) | 0 |