| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1995 | GBX | 305 | 305 | 305 | 305 | 3,049.1889 | +84.323 (+38.21%) | 0 |
| 2 Jun 1995 | GBX | 220.6771 | 220.6771 | 219.2301 | 220.6771 | 2,206.1842 | -0.001 (0.0%) | 829 |
| 1 Jun 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 31 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 30 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 29 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 26 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 25 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 24 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 23 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 22 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 19 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 18 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 17 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 16 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 15 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 12 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 11 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 10 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 9 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 8 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | 0.0 (0.0%) | 0 |
| 5 May 1995 | GBX | 220.678 | 220.678 | 220.678 | 220.678 | 2,206.1932 | -0.723 (-0.33%) | 0 |
| 4 May 1995 | GBX | 221.401 | 221.401 | 221.401 | 221.401 | 2,213.4212 | 0.0 (0.0%) | 0 |
| 3 May 1995 | GBX | 221.401 | 221.401 | 221.401 | 221.401 | 2,213.4212 | 0.0 (0.0%) | 0 |
| 2 May 1995 | GBX | 221.401 | 221.401 | 221.401 | 221.401 | 2,213.4212 | -1.447 (-0.65%) | 0 |
| 1 May 1995 | GBX | 222.848 | 222.848 | 222.848 | 222.848 | 2,227.8874 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | GBX | 222.848 | 222.848 | 222.848 | 222.848 | 2,227.8874 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | GBX | 222.848 | 222.848 | 222.848 | 222.848 | 2,227.8874 | -1.447 (-0.65%) | 0 |
| 26 Apr 1995 | GBX | 224.295 | 224.295 | 224.295 | 224.295 | 2,242.3535 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | GBX | 224.295 | 224.295 | 224.295 | 224.295 | 2,242.3535 | +0 (+0.0%) | 0 |
