Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
23 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
20 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | -84.852 (-26.52%) | 0 |
19 Jan 1995 | GBX | 320 | 320 | 320 | 320 | 3,199.149 | +84.852 (+36.08%) | 10,000 |
18 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
17 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
16 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
13 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
12 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
11 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
10 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
9 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
6 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
5 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
4 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
3 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
2 Jan 1995 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
30 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
29 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
28 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
27 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
26 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
23 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
22 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | -91.852 (-28.09%) | 0 |
21 Dec 1994 | GBX | 327 | 327 | 327 | 327 | 3,269.1304 | +91.852 (+39.06%) | 278,180 |
20 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | -89.852 (-27.65%) | 0 |
19 Dec 1994 | GBX | 325 | 325 | 325 | 325 | 3,249.1357 | +89.852 (+38.21%) | 167,764 |
16 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
15 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | -89.852 (-27.65%) | 0 |
14 Dec 1994 | GBX | 325 | 325 | 325 | 325 | 3,249.1357 | +89.852 (+38.21%) | 199,600 |