Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
12 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
9 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
8 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
7 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
6 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
5 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | 0.0 (0.0%) | 0 |
2 Dec 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | -86.852 (-26.97%) | 0 |
1 Dec 1994 | GBX | 322 | 322 | 322 | 322 | 3,219.1437 | +86.852 (+36.94%) | 6,500 |
30 Nov 1994 | GBX | 235.148 | 235.148 | 235.148 | 235.148 | 2,350.8547 | -85.852 (-26.75%) | 0 |
29 Nov 1994 | GBX | 321 | 321 | 321 | 321 | 3,209.1464 | +84.405 (+35.67%) | 25,000 |
28 Nov 1994 | GBX | 236.595 | 236.595 | 236.595 | 236.595 | 2,365.3208 | 0.0 (0.0%) | 0 |
25 Nov 1994 | GBX | 236.595 | 236.595 | 236.595 | 236.595 | 2,365.3208 | 0.0 (0.0%) | 0 |
24 Nov 1994 | GBX | 236.595 | 236.595 | 236.595 | 236.595 | 2,365.3208 | -90.405 (-27.65%) | 0 |
23 Nov 1994 | GBX | 327 | 327 | 327 | 327 | 3,269.1304 | +90.405 (+38.21%) | 15,000 |
22 Nov 1994 | GBX | 236.595 | 236.595 | 236.595 | 236.595 | 2,365.3208 | 0.0 (0.0%) | 0 |
21 Nov 1994 | GBX | 236.595 | 236.595 | 236.595 | 236.595 | 2,365.3208 | 0.0 (0.0%) | 0 |
18 Nov 1994 | GBX | 236.595 | 236.595 | 236.595 | 236.595 | 2,365.3208 | 0.0 (0.0%) | 0 |
17 Nov 1994 | GBX | 236.595 | 236.595 | 236.595 | 236.595 | 2,365.3208 | 0.0 (0.0%) | 0 |
16 Nov 1994 | GBX | 236.595 | 236.595 | 236.595 | 236.595 | 2,365.3208 | 0.0 (0.0%) | 0 |
15 Nov 1994 | GBX | 236.595 | 236.595 | 236.595 | 236.595 | 2,365.3208 | -86.405 (-26.75%) | 0 |
14 Nov 1994 | GBX | 324 | 324 | 323 | 323 | 3,229.141 | +84.234 (+35.28%) | 100,000 |
11 Nov 1994 | GBX | 238.766 | 238.766 | 238.766 | 238.766 | 2,387.0251 | 0.0 (0.0%) | 0 |
10 Nov 1994 | GBX | 238.766 | 238.766 | 238.766 | 238.766 | 2,387.0251 | 0.0 (0.0%) | 0 |
9 Nov 1994 | GBX | 238.766 | 238.766 | 238.766 | 238.766 | 2,387.0251 | 0.0 (0.0%) | 0 |
8 Nov 1994 | GBX | 238.766 | 238.766 | 238.766 | 238.766 | 2,387.0251 | -88.234 (-26.98%) | 0 |
7 Nov 1994 | GBX | 328.5 | 328.5 | 327 | 327 | 3,269.1304 | +88.234 (+36.95%) | 125,000 |
4 Nov 1994 | GBX | 238.766 | 238.766 | 238.766 | 238.766 | 2,387.0251 | +1.408 (+0.59%) | 0 |
3 Nov 1994 | GBX | 237.358 | 237.358 | 237.358 | 237.358 | 2,372.9488 | 0.0 (0.0%) | 0 |
2 Nov 1994 | GBX | 237.358 | 237.358 | 237.358 | 237.358 | 2,372.9488 | 0.0 (0.0%) | 0 |