| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1994 | GBX | 237.358 | 237.358 | 237.358 | 237.358 | 2,372.9488 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | GBX | 237.358 | 237.358 | 237.358 | 237.358 | 2,372.9488 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | GBX | 237.358 | 237.358 | 237.358 | 237.358 | 2,372.9488 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | GBX | 237.358 | 237.358 | 237.358 | 237.358 | 2,372.9488 | -92.642 (-28.07%) | 0 |
| 24 Oct 1994 | GBX | 330 | 330 | 330 | 330 | 3,299.1224 | +84.73 (+34.55%) | 10,000 |
| 21 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 17 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 14 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 11 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 6 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 5 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 4 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 3 Oct 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | -92.73 (-27.43%) | 0 |
| 29 Sep 1994 | GBX | 338 | 338 | 338 | 338 | 3,379.1012 | +92.73 (+37.81%) | 10,000 |
| 28 Sep 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | 0.0 (0.0%) | 0 |
| 27 Sep 1994 | GBX | 245.27 | 245.27 | 245.27 | 245.27 | 2,452.0478 | -92.73 (-27.43%) | 0 |
| 26 Sep 1994 | GBX | 338 | 338 | 338 | 338 | 3,379.1012 | +91.291 (+37.00%) | 20,250 |
| 23 Sep 1994 | GBX | 246.709 | 246.709 | 246.709 | 246.709 | 2,466.4339 | 0.0 (0.0%) | 0 |
| 22 Sep 1994 | GBX | 246.709 | 246.709 | 246.709 | 246.709 | 2,466.4339 | 0.0 (0.0%) | 0 |
| 21 Sep 1994 | GBX | 246.709 | 246.709 | 246.709 | 246.709 | 2,466.4339 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | GBX | 246.709 | 246.709 | 246.709 | 246.709 | 2,466.4339 | 0.0 (0.0%) | 0 |
| 19 Sep 1994 | GBX | 246.709 | 246.709 | 246.709 | 246.709 | 2,466.4339 | 0.0 (0.0%) | 0 |
