| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1994 | GBX | 246.709 | 246.709 | 246.709 | 246.709 | 2,466.4339 | -96.291 (-28.07%) | 0 |
| 15 Sep 1994 | GBX | 343 | 343 | 343 | 343 | 3,429.0879 | +97.01 (+39.44%) | 420 |
| 14 Sep 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 13 Sep 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 12 Sep 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 9 Sep 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 8 Sep 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 7 Sep 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | -97.01 (-28.28%) | 0 |
| 6 Sep 1994 | GBX | 343 | 343 | 343 | 343 | 3,429.0879 | +97.01 (+39.44%) | 1,500 |
| 5 Sep 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 1 Sep 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 31 Aug 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 30 Aug 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 29 Aug 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 24 Aug 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | -97.01 (-28.28%) | 0 |
| 23 Aug 1994 | GBX | 343 | 343 | 343 | 343 | 3,429.0879 | +97.01 (+39.44%) | 500 |
| 22 Aug 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | 0.0 (0.0%) | 0 |
| 17 Aug 1994 | GBX | 245.99 | 245.99 | 245.99 | 245.99 | 2,459.2458 | -94.01 (-27.65%) | 0 |
| 16 Aug 1994 | GBX | 340 | 340 | 340 | 340 | 3,399.0958 | +96.168 (+39.44%) | 5,000 |
| 15 Aug 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
| 12 Aug 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
| 11 Aug 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
