Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
2 Aug 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
1 Aug 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
29 Jul 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
28 Jul 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
27 Jul 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
26 Jul 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
25 Jul 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
22 Jul 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | 0.0 (0.0%) | 0 |
21 Jul 1994 | GBX | 243.832 | 243.832 | 243.832 | 243.832 | 2,437.6716 | -0.719 (-0.29%) | 0 |
20 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
19 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
18 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
15 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
14 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
13 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
12 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
11 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
8 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
7 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
6 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
5 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | 0.0 (0.0%) | 0 |
4 Jul 1994 | GBX | 244.551 | 244.551 | 244.551 | 244.551 | 2,444.8597 | -2.877 (-1.16%) | 0 |
1 Jul 1994 | GBX | 247.428 | 247.428 | 247.428 | 247.428 | 2,473.622 | 0.0 (0.0%) | 0 |
30 Jun 1994 | GBX | 247.428 | 247.428 | 247.428 | 247.428 | 2,473.622 | -95.572 (-27.86%) | 0 |
29 Jun 1994 | GBX | 343 | 343 | 343 | 343 | 3,429.0879 | +95.572 (+38.63%) | 30,000 |
28 Jun 1994 | GBX | 247.428 | 247.428 | 247.428 | 247.428 | 2,473.622 | 0.0 (0.0%) | 0 |
27 Jun 1994 | GBX | 247.428 | 247.428 | 247.428 | 247.428 | 2,473.622 | 0.0 (0.0%) | 0 |
24 Jun 1994 | GBX | 247.428 | 247.428 | 247.428 | 247.428 | 2,473.622 | 0.0 (0.0%) | 0 |
23 Jun 1994 | GBX | 247.428 | 247.428 | 247.428 | 247.428 | 2,473.622 | 0.0 (0.0%) | 0 |