| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1994 | GBX | 247.428 | 247.428 | 247.428 | 247.428 | 2,473.622 | -97.572 (-28.28%) | 0 |
| 21 Jun 1994 | GBX | 345 | 345 | 343 | 345 | 3,449.0825 | +94.695 (+37.83%) | 4,900 |
| 20 Jun 1994 | GBX | 250.305 | 250.305 | 250.305 | 250.305 | 2,502.3844 | -99.695 (-28.48%) | 0 |
| 17 Jun 1994 | GBX | 350 | 350 | 350 | 350 | 3,499.0692 | +96.098 (+37.85%) | 5,000 |
| 16 Jun 1994 | GBX | 253.902 | 253.902 | 253.902 | 253.902 | 2,538.3448 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | GBX | 253.902 | 253.902 | 253.902 | 253.902 | 2,538.3448 | -100.098 (-28.28%) | 0 |
| 14 Jun 1994 | GBX | 353 | 355 | 350 | 354 | 3,539.0586 | -4 (-1.12%) | 155,250 |
| 13 Jun 1994 | GBX | 358 | 358 | 358 | 358 | 3,579.048 | 0.0 (0.0%) | 1,500 |
| 10 Jun 1994 | GBX | 358 | 358 | 358 | 358 | 3,579.048 | +99.064 (+38.26%) | 1,250 |
| 9 Jun 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | -0.72 (-0.28%) | 0 |
| 8 Jun 1994 | GBX | 259.656 | 259.656 | 259.656 | 259.656 | 2,595.8695 | -1.438 (-0.55%) | 0 |
| 7 Jun 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
| 6 Jun 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | -99.906 (-27.67%) | 0 |
| 3 Jun 1994 | GBX | 360 | 361 | 360 | 361 | 3,609.04 | +1 (+0.28%) | 500,000 |
| 2 Jun 1994 | GBX | 360 | 360 | 360 | 360 | 3,599.0427 | +98.906 (+37.88%) | 1,000 |
| 1 Jun 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
| 31 May 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
| 30 May 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
| 27 May 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
| 26 May 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
| 25 May 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | -98.906 (-27.47%) | 0 |
| 24 May 1994 | GBX | 362 | 363.5 | 360 | 360 | 3,599.0427 | -4 (-1.10%) | 201,250 |
| 23 May 1994 | GBX | 363 | 364 | 363 | 364 | 3,639.032 | +101.467 (+38.65%) | 331,670 |
| 20 May 1994 | GBX | 262.533 | 262.533 | 262.533 | 262.533 | 2,624.6318 | -99.467 (-27.48%) | 0 |
| 19 May 1994 | GBX | 362 | 362 | 362 | 362 | 3,619.0373 | +99.467 (+37.89%) | 1,000 |
| 18 May 1994 | GBX | 262.533 | 262.533 | 262.533 | 262.533 | 2,624.6318 | 0.0 (0.0%) | 0 |
| 17 May 1994 | GBX | 262.533 | 262.533 | 262.533 | 262.533 | 2,624.6318 | -102.467 (-28.07%) | 0 |
| 16 May 1994 | GBX | 362 | 365 | 362 | 365 | 3,649.0294 | 0.0 (0.0%) | 60,000 |
| 13 May 1994 | GBX | 362 | 365 | 362 | 365 | 3,649.0294 | +3 (+0.83%) | 60,000 |
| 12 May 1994 | GBX | 362 | 362 | 362 | 362 | 3,619.0373 | +99.467 (+37.89%) | 1,500 |
