Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1994 | GBX | 262.533 | 262.533 | 262.533 | 262.533 | 2,624.6318 | -101.967 (-27.97%) | 0 |
10 May 1994 | GBX | 364.5 | 364.5 | 364.5 | 364.5 | 3,644.0307 | +0.5 (+0.14%) | 283,330 |
9 May 1994 | GBX | 364 | 364 | 364 | 364 | 3,639.032 | +101.467 (+38.65%) | 16,667 |
6 May 1994 | GBX | 262.533 | 262.533 | 262.533 | 262.533 | 2,624.6318 | 0.0 (0.0%) | 0 |
5 May 1994 | GBX | 262.533 | 262.533 | 262.533 | 262.533 | 2,624.6318 | +0.719 (+0.27%) | 0 |
4 May 1994 | GBX | 261.814 | 261.814 | 261.814 | 261.814 | 2,617.4438 | 0.0 (0.0%) | 0 |
3 May 1994 | GBX | 261.814 | 261.814 | 261.814 | 261.814 | 2,617.4438 | +0.72 (+0.28%) | 0 |
2 May 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
29 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
28 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
27 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
26 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
25 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
22 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
21 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
20 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
19 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
18 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
15 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
14 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
13 Apr 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | -100.906 (-27.87%) | 0 |
12 Apr 1994 | GBX | 362 | 362 | 362 | 362 | 3,619.0373 | +103.064 (+39.80%) | 3,500 |
11 Apr 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
8 Apr 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
7 Apr 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
6 Apr 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
5 Apr 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
4 Apr 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
1 Apr 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
31 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |