| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 29 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | -99.064 (-27.67%) | 0 |
| 28 Mar 1994 | GBX | 358 | 358 | 358 | 358 | 3,579.048 | +99.064 (+38.26%) | 2,000 |
| 25 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 24 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 23 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | -97.064 (-27.27%) | 0 |
| 22 Mar 1994 | GBX | 357 | 357 | 356 | 356 | 3,559.0533 | +97.064 (+37.49%) | 3,435 |
| 21 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 18 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 16 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 15 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 14 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 11 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 10 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 9 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | -98.064 (-27.47%) | 0 |
| 8 Mar 1994 | GBX | 361 | 361 | 357 | 357 | 3,569.0506 | +1.5 (+0.42%) | 4,615 |
| 7 Mar 1994 | GBX | 355.5 | 355.5 | 355.5 | 355.5 | 3,554.0546 | +96.564 (+37.29%) | 3,125 |
| 4 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 3 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 1 Mar 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 28 Feb 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 25 Feb 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | 0.0 (0.0%) | 0 |
| 24 Feb 1994 | GBX | 258.936 | 258.936 | 258.936 | 258.936 | 2,588.6714 | -98.064 (-27.47%) | 0 |
| 23 Feb 1994 | GBX | 357 | 357 | 357 | 357 | 3,569.0506 | -1 (-0.28%) | 32,408 |
| 22 Feb 1994 | GBX | 357.5 | 358 | 357.5 | 358 | 3,579.048 | +95.467 (+36.36%) | 560,000 |
| 21 Feb 1994 | GBX | 262.533 | 262.533 | 262.533 | 262.533 | 2,624.6318 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | GBX | 262.533 | 262.533 | 262.533 | 262.533 | 2,624.6318 | 0.0 (0.0%) | 0 |
| 17 Feb 1994 | GBX | 262.533 | 262.533 | 262.533 | 262.533 | 2,624.6318 | -100.467 (-27.68%) | 0 |
