| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1994 | GBX | 363 | 363 | 363 | 363 | 3,629.0347 | +101.906 (+39.03%) | 20,492 |
| 15 Feb 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | -98.906 (-27.47%) | 0 |
| 14 Feb 1994 | GBX | 360 | 360 | 360 | 360 | 3,599.0427 | +98.906 (+37.88%) | 937 |
| 11 Feb 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | -96.906 (-27.07%) | 0 |
| 10 Feb 1994 | GBX | 357 | 358 | 357 | 358 | 3,579.048 | +96.906 (+37.12%) | 593,340 |
| 9 Feb 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | 0.0 (0.0%) | 0 |
| 8 Feb 1994 | GBX | 261.094 | 261.094 | 261.094 | 261.094 | 2,610.2457 | -100.906 (-27.87%) | 0 |
| 7 Feb 1994 | GBX | 360 | 362 | 360 | 362 | 3,619.0373 | -3 (-0.82%) | 56,000 |
| 4 Feb 1994 | GBX | 365 | 365 | 365 | 365 | 3,649.0294 | +103.186 (+39.41%) | 688 |
| 3 Feb 1994 | GBX | 261.814 | 261.814 | 261.814 | 261.814 | 2,617.4438 | -100.186 (-27.68%) | 0 |
| 2 Feb 1994 | GBX | 362 | 362 | 362 | 362 | 3,619.0373 | 0.0 (0.0%) | 2,000 |
| 1 Feb 1994 | GBX | 362 | 362 | 362 | 362 | 3,619.0373 | +100.186 (+38.27%) | 6,528 |
| 31 Jan 1994 | GBX | 261.814 | 261.814 | 261.814 | 261.814 | 2,617.4438 | -100.186 (-27.68%) | 0 |
| 28 Jan 1994 | GBX | 362 | 362 | 362 | 362 | 3,619.0373 | 0.0 (0.0%) | 1,250 |
| 27 Jan 1994 | GBX | 362 | 362 | 362 | 362 | 3,619.0373 | 0.0 (0.0%) | 1,250 |
| 26 Jan 1994 | GBX | 364 | 364 | 362 | 362 | 3,619.0373 | -2 (-0.55%) | 110,000 |
| 25 Jan 1994 | GBX | 365 | 365 | 364 | 364 | 3,639.032 | +100.748 (+38.27%) | 224,125 |
| 24 Jan 1994 | GBX | 263.252 | 263.252 | 263.252 | 263.252 | 2,631.8199 | 0.0 (0.0%) | 0 |
| 21 Jan 1994 | GBX | 263.252 | 263.252 | 263.252 | 263.252 | 2,631.8199 | -100.748 (-27.68%) | 0 |
| 20 Jan 1994 | GBX | 368 | 368 | 364 | 364 | 3,639.032 | +100.748 (+38.27%) | 2,600 |
| 19 Jan 1994 | GBX | 263.252 | 263.252 | 263.252 | 263.252 | 2,631.8199 | -101.748 (-27.88%) | 0 |
| 18 Jan 1994 | GBX | 365 | 365 | 365 | 365 | 3,649.0294 | +1 (+0.27%) | 3,125 |
| 17 Jan 1994 | GBX | 364 | 364 | 364 | 364 | 3,639.032 | -2 (-0.55%) | 1,250 |
| 14 Jan 1994 | GBX | 366 | 366 | 366 | 366 | 3,659.0267 | +2 (+0.55%) | 625 |
| 13 Jan 1994 | GBX | 364 | 364 | 364 | 364 | 3,639.032 | 0.0 (0.0%) | 1,000 |
| 12 Jan 1994 | GBX | 364 | 364 | 364 | 364 | 3,639.032 | -1 (-0.27%) | 10,000 |
| 11 Jan 1994 | GBX | 367 | 367 | 365 | 365 | 3,649.0294 | +2 (+0.55%) | 10,000 |
| 10 Jan 1994 | GBX | 363 | 363 | 363 | 363 | 3,629.0347 | +4 (+1.11%) | 1,560 |
| 7 Jan 1994 | GBX | 357 | 359 | 357 | 359 | 3,589.0453 | +4 (+1.13%) | 26,500 |
| 6 Jan 1994 | GBX | 355 | 355 | 355 | 355 | 3,549.056 | +2.5 (+0.71%) | 50,000 |
