| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1994 | GBX | 353.5 | 353.5 | 353.5 | 353.5 | 3,534.0599 | +98.879 (+38.83%) | 1,250 |
| 3 Jan 1994 | GBX | 254.621 | 254.621 | 254.621 | 254.621 | 2,545.5329 | -97.379 (-27.66%) | 0 |
| 31 Dec 1993 | GBX | 352 | 352 | 352 | 352 | 3,519.0639 | -0.5 (-0.14%) | 1,250 |
| 30 Dec 1993 | GBX | 352.5 | 352.5 | 352.5 | 352.5 | 3,524.0626 | -0.5 (-0.14%) | 2,000 |
| 29 Dec 1993 | GBX | 353 | 353 | 353 | 353 | 3,529.0613 | +98.379 (+38.64%) | 1,500 |
| 28 Dec 1993 | GBX | 254.621 | 254.621 | 254.621 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 0 |
| 27 Dec 1993 | GBX | 254.621 | 254.621 | 254.621 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | GBX | 254.621 | 254.621 | 254.621 | 254.621 | 2,545.5329 | -97.379 (-27.66%) | 0 |
| 23 Dec 1993 | GBX | 352 | 352 | 352 | 352 | 3,519.0639 | -1 (-0.28%) | 5,390 |
| 22 Dec 1993 | GBX | 347 | 353 | 347 | 353 | 3,529.0613 | +5 (+1.44%) | 71,270 |
| 21 Dec 1993 | GBX | 348 | 348 | 348 | 348 | 3,479.0746 | +344.55 (+9986.96%) | 46,130 |
| 20 Dec 1993 | GBX | 345 | 347 | 3.45 | 3.45 | 34.4908 | +0.02 (+0.58%) | 36,200 |
| 17 Dec 1993 | GBX | 3.43 | 3.43 | 3.43 | 3.43 | 34.2909 | -332.57 (-98.98%) | 0 |
| 16 Dec 1993 | GBX | 336 | 338.0001 | 334 | 336 | 3,359.1065 | +332.64 (+9900.00%) | 1,912 |
| 15 Dec 1993 | GBX | 3.36 | 3.36 | 3.36 | 3.36 | 33.5911 | -226.806 (-98.54%) | 0 |
| 14 Dec 1993 | GBX | 230.166 | 230.166 | 230.166 | 230.166 | 2,301.0479 | 0.0 (0.0%) | 0 |
| 13 Dec 1993 | GBX | 230.166 | 230.166 | 230.166 | 230.166 | 2,301.0479 | 0.0 (0.0%) | 0 |
