| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1994 | GBX | 263.2522 | 263.2522 | 261.8137 | 263.2522 | 2,631.8219 | 0.0 (0.0%) | 1,738 |
| 14 Jan 1994 | GBX | 263.2522 | 263.2522 | 263.2522 | 263.2522 | 2,631.8219 | 0.0 (0.0%) | 869 |
| 13 Jan 1994 | GBX | 263.2522 | 263.2522 | 261.8137 | 263.2522 | 2,631.8219 | 0.0 (0.0%) | 1,390 |
| 12 Jan 1994 | GBX | 263.2522 | 263.2522 | 261.8137 | 263.2522 | 2,631.8219 | 0.0 (0.0%) | 13,903 |
| 11 Jan 1994 | GBX | 263.2522 | 263.9715 | 262.5668 | 263.2522 | 2,631.8219 | +0.719 (+0.27%) | 13,903 |
| 10 Jan 1994 | GBX | 262.5329 | 262.5329 | 261.0944 | 262.5329 | 2,624.6308 | +7.193 (+2.82%) | 2,169 |
| 7 Jan 1994 | GBX | 255.3403 | 258.2173 | 255.3403 | 255.3403 | 2,552.724 | 0.0 (0.0%) | 36,843 |
| 6 Jan 1994 | GBX | 255.3403 | 255.3403 | 255.3403 | 255.3403 | 2,552.724 | +0.719 (+0.28%) | 69,515 |
| 5 Jan 1994 | GBX | 254.621 | 254.621 | 253.5421 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 13,208 |
| 4 Jan 1994 | GBX | 254.621 | 254.621 | 254.2614 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 1,738 |
| 3 Jan 1994 | GBX | 254.621 | 254.621 | 254.621 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | GBX | 254.621 | 254.621 | 253.1825 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 1,738 |
| 30 Dec 1993 | GBX | 254.621 | 254.621 | 253.5421 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 2,781 |
| 29 Dec 1993 | GBX | 254.621 | 254.621 | 253.9017 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 2,085 |
| 28 Dec 1993 | GBX | 254.621 | 254.621 | 254.621 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 0 |
| 27 Dec 1993 | GBX | 254.621 | 254.621 | 254.621 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | GBX | 254.621 | 254.621 | 254.621 | 254.621 | 2,545.5329 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | GBX | 254.621 | 254.621 | 253.1825 | 254.621 | 2,545.5329 | +1.438 (+0.57%) | 7,494 |
| 22 Dec 1993 | GBX | 253.1825 | 253.9017 | 249.5861 | 253.1825 | 2,531.1517 | +2.158 (+0.86%) | 99,087 |
| 21 Dec 1993 | GBX | 251.0247 | 251.0247 | 250.3054 | 251.0247 | 2,509.5795 | +2.877 (+1.16%) | 64,135 |
| 20 Dec 1993 | GBX | 248.1476 | 249.5861 | 248.1476 | 248.1476 | 2,480.8161 | +1.439 (+0.58%) | 50,329 |
| 17 Dec 1993 | GBX | 246.709 | 248.1476 | 243.1127 | 246.709 | 2,466.4339 | +5.035 (+2.08%) | 62,974 |
| 16 Dec 1993 | GBX | 241.6742 | 243.1127 | 240.2356 | 241.6742 | 2,416.0993 | 0.0 (0.0%) | 1,912 |
| 15 Dec 1993 | GBX | 241.6742 | 241.6742 | 240.2356 | 241.6742 | 2,416.0993 | +11.508 (+5.00%) | 83,418 |
| 14 Dec 1993 | GBX | 230.166 | 230.166 | 230.166 | 230.166 | 2,301.0479 | 0.0 (0.0%) | 0 |
| 13 Dec 1993 | GBX | 230.166 | 230.166 | 230.166 | 230.166 | 2,301.0479 | 0.0 (0.0%) | 0 |
