| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 498.5 | 510 | 490.5 | 497 | 497 | +0.5 (+0.10%) | 259,604 |
| 2 Apr 2024 | GBX | 500 | 514 | 496.5 | 496.5 | 496.5 | -16 (-3.12%) | 233,877 |
| 28 Mar 2024 | GBX | 497.2 | 513 | 497.2 | 512.5 | 512.5 | +9.5 (+1.89%) | 184,846 |
| 27 Mar 2024 | GBX | 502 | 504.5 | 497.8 | 503 | 503 | -2 (-0.40%) | 130,644 |
| 26 Mar 2024 | GBX | 506 | 508 | 502 | 505 | 505 | -3 (-0.59%) | 230,323 |
| 25 Mar 2024 | GBX | 497.4 | 508.537 | 497.4 | 508 | 508 | +0.5 (+0.10%) | 137,243 |
| 22 Mar 2024 | GBX | 514.5 | 514.5 | 502.112 | 507.5 | 507.5 | +1 (+0.20%) | 193,002 |
| 21 Mar 2024 | GBX | 507 | 512 | 504.5 | 506.5 | 506.5 | +5.5 (+1.10%) | 320,008 |
| 20 Mar 2024 | GBX | 486.6 | 504 | 486.6 | 501 | 501 | +5.6 (+1.13%) | 353,004 |
| 19 Mar 2024 | GBX | 501 | 503 | 493.2 | 495.4 | 495.4 | -2.8 (-0.56%) | 260,823 |
| 18 Mar 2024 | GBX | 485.4 | 498.225 | 485.4 | 498.2 | 498.2 | +2.2 (+0.44%) | 205,006 |
| 15 Mar 2024 | GBX | 502.5 | 502.5 | 488.4 | 496 | 496 | +2.2 (+0.45%) | 413,438 |
| 14 Mar 2024 | GBX | 496.4 | 508.5 | 489 | 493.8 | 493.8 | -7.2 (-1.44%) | 179,443 |
| 13 Mar 2024 | GBX | 491.6 | 503.018 | 491.6 | 501 | 501 | +2 (+0.40%) | 176,651 |
| 12 Mar 2024 | GBX | 495.2 | 503 | 495 | 499 | 499 | +0.4 (+0.08%) | 193,988 |
| 11 Mar 2024 | GBX | 499.6 | 506 | 494.351 | 498.6 | 498.6 | -3.9 (-0.78%) | 188,249 |
| 8 Mar 2024 | GBX | 492.2 | 503.5 | 490 | 502.5 | 502.5 | +7.5 (+1.52%) | 300,019 |
| 7 Mar 2024 | GBX | 494.6 | 504.5 | 490.2 | 495 | 495 | -1.6 (-0.32%) | 210,778 |
| 6 Mar 2024 | GBX | 497.2 | 505 | 491.8 | 496.6 | 496.6 | +4.4 (+0.89%) | 294,663 |
| 5 Mar 2024 | GBX | 499 | 499 | 489.183 | 492.2 | 492.2 | +2.4 (+0.49%) | 106,527 |
| 4 Mar 2024 | GBX | 499 | 499 | 487.8 | 489.8 | 489.8 | -6.6 (-1.33%) | 149,127 |
| 1 Mar 2024 | GBX | 480.8 | 497.4 | 480.8 | 496.4 | 496.4 | +8.8 (+1.80%) | 312,633 |
| 29 Feb 2024 | GBX | 479 | 493.8 | 479 | 487.6 | 487.6 | +4.2 (+0.87%) | 189,223 |
| 28 Feb 2024 | GBX | 484.8 | 495 | 475 | 483.4 | 483.4 | -11.8 (-2.38%) | 258,777 |
| 27 Feb 2024 | GBX | 487 | 498.4 | 482.8 | 495.2 | 495.2 | +6.8 (+1.39%) | 348,641 |
| 26 Feb 2024 | GBX | 492.8 | 494.8 | 484.2 | 488.4 | 488.4 | -3.4 (-0.69%) | 212,055 |
| 23 Feb 2024 | GBX | 496.8 | 501 | 491.775 | 491.8 | 491.8 | -8.7 (-1.74%) | 252,199 |
| 22 Feb 2024 | GBX | 498 | 505.5 | 493.6 | 500.5 | 500.5 | -0.5 (-0.10%) | 222,750 |
| 21 Feb 2024 | GBX | 493.8 | 512.5 | 493.6 | 501 | 501 | -2 (-0.40%) | 106,159 |
| 20 Feb 2024 | GBX | 509 | 511 | 498.8 | 503 | 503 | -8 (-1.57%) | 332,530 |
