| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 512 | 514 | 501.5 | 511 | 511 | +1 (+0.20%) | 306,151 |
| 16 Feb 2024 | GBX | 514 | 514 | 493.8 | 510 | 510 | +4.5 (+0.89%) | 373,456 |
| 15 Feb 2024 | GBX | 500 | 510.5 | 499.8 | 505.5 | 505.5 | +5.5 (+1.10%) | 254,843 |
| 14 Feb 2024 | GBX | 505 | 511 | 499.99 | 500 | 500 | -1 (-0.20%) | 146,796 |
| 13 Feb 2024 | GBX | 512 | 512.035 | 495.6 | 501 | 501 | -7.5 (-1.47%) | 210,079 |
| 12 Feb 2024 | GBX | 500 | 511.5 | 496.2 | 508.5 | 508.5 | +12.1 (+2.44%) | 143,814 |
| 9 Feb 2024 | GBX | 503.5 | 505.884 | 493.4914 | 496.4 | 496.4 | -10.1 (-1.99%) | 145,718 |
| 8 Feb 2024 | GBX | 494 | 515.4787 | 494 | 506.5 | 506.5 | +2.5 (+0.50%) | 1,179,687 |
| 7 Feb 2024 | GBX | 506 | 511.5 | 501.5 | 504 | 504 | -2.5 (-0.49%) | 271,981 |
| 6 Feb 2024 | GBX | 505 | 515 | 496.6 | 506.5 | 506.5 | +0.5 (+0.10%) | 110,773 |
| 5 Feb 2024 | GBX | 514.5 | 525.5 | 505.5 | 506 | 506 | -5.5 (-1.08%) | 97,036 |
| 2 Feb 2024 | GBX | 519.5 | 522 | 509.949 | 511.5 | 511.5 | -3 (-0.58%) | 298,005 |
| 1 Feb 2024 | GBX | 529.5 | 529.5 | 511.949 | 514.5 | 514.5 | -8 (-1.53%) | 339,508 |
| 31 Jan 2024 | GBX | 514.5 | 528 | 514.5 | 522.5 | 522.5 | +3 (+0.58%) | 518,130 |
| 30 Jan 2024 | GBX | 528.5 | 528.5 | 518.5 | 519.5 | 519.5 | -1.5 (-0.29%) | 148,077 |
| 29 Jan 2024 | GBX | 524 | 525 | 510.964 | 521 | 521 | +0.5 (+0.10%) | 134,158 |
| 26 Jan 2024 | GBX | 529 | 529 | 512 | 520.5 | 520.5 | +1.5 (+0.29%) | 198,686 |
| 25 Jan 2024 | GBX | 523 | 528 | 516 | 519 | 519 | -5 (-0.95%) | 346,476 |
| 24 Jan 2024 | GBX | 506.5 | 524.503 | 506.5 | 524 | 524 | +10.5 (+2.04%) | 318,105 |
| 23 Jan 2024 | GBX | 523 | 523 | 511.5 | 513.5 | 513.5 | -8 (-1.53%) | 457,869 |
| 22 Jan 2024 | GBX | 523 | 523 | 515 | 521.5 | 521.5 | +8.5 (+1.66%) | 78,792 |
| 19 Jan 2024 | GBX | 522.5 | 522.5 | 511.5 | 513 | 513 | -0.5 (-0.10%) | 403,675 |
| 18 Jan 2024 | GBX | 510.5 | 522 | 506.5 | 513.5 | 513.5 | +5.5 (+1.08%) | 1,168,428 |
| 17 Jan 2024 | GBX | 530 | 530 | 499.2 | 508 | 508 | -22 (-4.15%) | 243,628 |
| 16 Jan 2024 | GBX | 523 | 533 | 521 | 530 | 530 | +1 (+0.19%) | 485,843 |
| 15 Jan 2024 | GBX | 540.5 | 540.5 | 525 | 529 | 529 | +1 (+0.19%) | 385,350 |
| 12 Jan 2024 | GBX | 523.5 | 541.5 | 523.5 | 528 | 528 | +3 (+0.57%) | 129,576 |
| 11 Jan 2024 | GBX | 526 | 547 | 524 | 525 | 525 | -10.5 (-1.96%) | 1,646,069 |
| 10 Jan 2024 | GBX | 525 | 544.5 | 525 | 535.5 | 535.5 | -1.5 (-0.28%) | 270,741 |
| 9 Jan 2024 | GBX | 548.5 | 548.5 | 530.5 | 537 | 537 | -4.5 (-0.83%) | 115,117 |
