| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 534.5 | 544 | 526 | 541.5 | 541.5 | +6 (+1.12%) | 79,259 |
| 5 Jan 2024 | GBX | 537.5 | 540 | 528 | 535.5 | 535.5 | -3.5 (-0.65%) | 93,944 |
| 4 Jan 2024 | GBX | 550 | 561.5 | 536.5 | 539 | 539 | -14 (-2.53%) | 133,184 |
| 3 Jan 2024 | GBX | 553 | 571.5 | 549.5 | 553 | 553 | -11 (-1.95%) | 296,270 |
| 2 Jan 2024 | GBX | 562 | 574 | 559 | 564 | 564 | -4 (-0.70%) | 220,317 |
| 29 Dec 2023 | GBX | 570 | 574.4985 | 564 | 568 | 568 | -8.5 (-1.47%) | 70,066 |
| 28 Dec 2023 | GBX | 586 | 586 | 570.12 | 576.5 | 576.5 | -2.5 (-0.43%) | 101,865 |
| 27 Dec 2023 | GBX | 578.5 | 585.559 | 569 | 579 | 579 | +11.5 (+2.03%) | 1,464,033 |
| 22 Dec 2023 | GBX | 565 | 576.5 | 564.5 | 567.5 | 567.5 | -6 (-1.05%) | 83,675 |
| 21 Dec 2023 | GBX | 568.5 | 579.5 | 568.5 | 573.5 | 573.5 | -8.5 (-1.46%) | 116,295 |
| 20 Dec 2023 | GBX | 567.5 | 583.5 | 566 | 582 | 582 | +14.5 (+2.56%) | 301,853 |
| 19 Dec 2023 | GBX | 577 | 577 | 555.5 | 567.5 | 567.5 | +2 (+0.35%) | 199,280 |
| 18 Dec 2023 | GBX | 575 | 575 | 554 | 565.5 | 565.5 | +4 (+0.71%) | 242,632 |
| 15 Dec 2023 | GBX | 574.5 | 575 | 560.5 | 561.5 | 561.5 | -3 (-0.53%) | 522,102 |
| 14 Dec 2023 | GBX | 533 | 570.5 | 532.947 | 564.5 | 564.5 | +38 (+7.22%) | 429,402 |
| 13 Dec 2023 | GBX | 535.5 | 535.5 | 519 | 526.5 | 526.5 | +3 (+0.57%) | 370,626 |
| 12 Dec 2023 | GBX | 543 | 543 | 522.5 | 523.5 | 523.5 | -10 (-1.87%) | 296,280 |
| 11 Dec 2023 | GBX | 522.5 | 533.5 | 522.5 | 533.5 | 533.5 | +1.5 (+0.28%) | 219,536 |
| 8 Dec 2023 | GBX | 526.5 | 541 | 526.5 | 532 | 532 | -7.5 (-1.39%) | 160,670 |
| 7 Dec 2023 | GBX | 533.5 | 540.5 | 518 | 539.5 | 539.5 | +12 (+2.27%) | 338,459 |
| 6 Dec 2023 | GBX | 522.5 | 539 | 522.5 | 527.5 | 527.5 | -1.5 (-0.28%) | 1,069,183 |
| 5 Dec 2023 | GBX | 523 | 537.5 | 523 | 529 | 529 | +1.5 (+0.28%) | 733,114 |
| 4 Dec 2023 | GBX | 545 | 545 | 527.473 | 527.5 | 527.5 | -7.5 (-1.40%) | 650,532 |
| 1 Dec 2023 | GBX | 540.5 | 541.5 | 521.5 | 535 | 535 | +7 (+1.33%) | 330,420 |
| 30 Nov 2023 | GBX | 547.5 | 549.5 | 528 | 528 | 528 | -13 (-2.40%) | 878,459 |
| 29 Nov 2023 | GBX | 552 | 552 | 535.5 | 541 | 541 | -3.5 (-0.64%) | 204,038 |
| 28 Nov 2023 | GBX | 549 | 549 | 538.5 | 544.5 | 544.5 | +0.5 (+0.09%) | 424,995 |
| 27 Nov 2023 | GBX | 538.5 | 547.5 | 527.5215 | 544 | 544 | +6.5 (+1.21%) | 213,071 |
| 24 Nov 2023 | GBX | 555 | 555 | 535 | 537.5 | 537.5 | -4.5 (-0.83%) | 103,808 |
| 23 Nov 2023 | GBX | 564.5 | 564.5 | 537.5 | 542 | 542 | -10.5 (-1.90%) | 295,709 |
