| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 564.5 | 564.5 | 537.5 | 542 | 542 | -10.5 (-1.90%) | 295,709 |
| 22 Nov 2023 | GBX | 545.5 | 553.5 | 545 | 552.5 | 552.5 | +5 (+0.91%) | 305,989 |
| 21 Nov 2023 | GBX | 599.5 | 599.5 | 542.5 | 547.5 | 547.5 | -42.5 (-7.20%) | 511,575 |
| 20 Nov 2023 | GBX | 588 | 591.48 | 581.5 | 590 | 590 | +3 (+0.51%) | 148,723 |
| 17 Nov 2023 | GBX | 596 | 597 | 584.5 | 587 | 587 | +5 (+0.86%) | 189,137 |
| 16 Nov 2023 | GBX | 595 | 604 | 582 | 582 | 582 | -13.5 (-2.27%) | 149,156 |
| 15 Nov 2023 | GBX | 610.5 | 617 | 595 | 595.5 | 595.5 | -8.5 (-1.41%) | 329,432 |
| 14 Nov 2023 | GBX | 556.5 | 607 | 555.5 | 604 | 604 | +46 (+8.24%) | 413,889 |
| 13 Nov 2023 | GBX | 557 | 563 | 553.5 | 558 | 558 | -1 (-0.18%) | 166,698 |
| 10 Nov 2023 | GBX | 559 | 561 | 554 | 559 | 559 | -3.5 (-0.62%) | 264,349 |
| 9 Nov 2023 | GBX | 531 | 562.5 | 531 | 562.5 | 562.5 | +21 (+3.88%) | 173,250 |
| 8 Nov 2023 | GBX | 535 | 550 | 535 | 541.5 | 541.5 | -6 (-1.10%) | 187,022 |
| 7 Nov 2023 | GBX | 542 | 556.5 | 542 | 547.5 | 547.5 | +1.5 (+0.27%) | 212,356 |
| 6 Nov 2023 | GBX | 550 | 572 | 543.5 | 546 | 546 | -15.5 (-2.76%) | 124,293 |
| 3 Nov 2023 | GBX | 545.5 | 561.5 | 542.745 | 561.5 | 561.5 | +17.5 (+3.22%) | 162,037 |
| 2 Nov 2023 | GBX | 499 | 544 | 492.4 | 544 | 544 | +46 (+9.24%) | 184,315 |
| 1 Nov 2023 | GBX | 484.6 | 501 | 475 | 498 | 498 | +15.8 (+3.28%) | 309,987 |
| 31 Oct 2023 | GBX | 472 | 486 | 469 | 482.2 | 482.2 | +16 (+3.43%) | 311,393 |
| 30 Oct 2023 | GBX | 463.6 | 471.4 | 463.6 | 466.2 | 466.2 | +3.6 (+0.78%) | 148,869 |
| 27 Oct 2023 | GBX | 452.4 | 463.8 | 452.4 | 462.6 | 462.6 | +4.2 (+0.92%) | 147,453 |
| 26 Oct 2023 | GBX | 458.6 | 468.8 | 458.4 | 458.4 | 458.4 | -9 (-1.93%) | 240,905 |
| 25 Oct 2023 | GBX | 461.8 | 468.8 | 454.4 | 467.4 | 467.4 | -1.4 (-0.30%) | 293,446 |
| 24 Oct 2023 | GBX | 472.2 | 475.8 | 464.2 | 468.8 | 468.8 | +1.6 (+0.34%) | 153,493 |
| 23 Oct 2023 | GBX | 458.4 | 471.4 | 453.4 | 467.2 | 467.2 | +1.8 (+0.39%) | 257,792 |
| 20 Oct 2023 | GBX | 458 | 466.2 | 449.2 | 465.4 | 465.4 | +7.4 (+1.62%) | 195,480 |
| 19 Oct 2023 | GBX | 463 | 468.196 | 457.2 | 458 | 458 | -7.4 (-1.59%) | 179,064 |
| 18 Oct 2023 | GBX | 487.4 | 494 | 460.4 | 465.4 | 465.4 | -22 (-4.51%) | 193,025 |
| 17 Oct 2023 | GBX | 480.2 | 487.4 | 476.8 | 487.4 | 487.4 | +8.4 (+1.75%) | 285,976 |
| 16 Oct 2023 | GBX | 471.6 | 481.2 | 466.8 | 479 | 479 | +7.6 (+1.61%) | 189,575 |
| 13 Oct 2023 | GBX | 483.8 | 488.6 | 471.4 | 471.4 | 471.4 | -16 (-3.28%) | 237,111 |
