| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 481.8 | 495 | 475.2 | 487.4 | 487.4 | +7.4 (+1.54%) | 143,665 |
| 11 Oct 2023 | GBX | 475 | 481.6 | 467 | 480 | 480 | +10 (+2.13%) | 165,305 |
| 10 Oct 2023 | GBX | 467.4 | 473.4 | 459.2 | 470 | 470 | +5.4 (+1.16%) | 125,139 |
| 9 Oct 2023 | GBX | 458 | 468 | 458 | 464.6 | 464.6 | -2.2 (-0.47%) | 119,242 |
| 6 Oct 2023 | GBX | 471.6 | 476.4 | 460.2 | 466.8 | 466.8 | +2.4 (+0.52%) | 176,898 |
| 5 Oct 2023 | GBX | 462 | 467.6 | 455.6 | 464.4 | 464.4 | +3.2 (+0.69%) | 870,494 |
| 4 Oct 2023 | GBX | 460.6 | 471 | 455.6 | 461.2 | 461.2 | +1.4 (+0.30%) | 269,168 |
| 3 Oct 2023 | GBX | 479.6 | 482.2 | 459.8 | 459.8 | 459.8 | -23 (-4.76%) | 220,401 |
| 2 Oct 2023 | GBX | 498.6 | 498.6 | 481.2 | 482.8 | 482.8 | -7.8 (-1.59%) | 405,067 |
| 29 Sep 2023 | GBX | 497 | 499.8 | 486.2 | 490.6 | 490.6 | +5.4 (+1.11%) | 609,959 |
| 28 Sep 2023 | GBX | 497.2 | 506 | 485.2 | 485.2 | 485.2 | -14.4 (-2.88%) | 542,083 |
| 27 Sep 2023 | GBX | 498.4 | 504.4 | 497.4 | 499.6 | 499.6 | -4.4 (-0.87%) | 571,486 |
| 26 Sep 2023 | GBX | 495.8 | 515.5 | 495.6 | 504 | 504 | -2.5 (-0.49%) | 63,753 |
| 25 Sep 2023 | GBX | 501 | 508.5 | 500 | 506.5 | 506.5 | -5.5 (-1.07%) | 768,359 |
| 22 Sep 2023 | GBX | 509 | 517 | 504.5 | 512 | 512 | -0.5 (-0.10%) | 266,996 |
| 21 Sep 2023 | GBX | 495.8 | 518 | 495.8 | 512.5 | 512.5 | +4.5 (+0.89%) | 195,075 |
| 20 Sep 2023 | GBX | 488.8 | 511 | 488.8 | 508 | 508 | +17.8 (+3.63%) | 209,072 |
| 19 Sep 2023 | GBX | 491.4 | 493.2 | 486.2 | 490.2 | 490.2 | +5.6 (+1.16%) | 67,590 |
| 18 Sep 2023 | GBX | 495 | 495 | 483.2 | 484.6 | 484.6 | -14 (-2.81%) | 110,216 |
| 15 Sep 2023 | GBX | 498.4 | 502.5 | 489.6 | 498.6 | 498.6 | +2.2 (+0.44%) | 468,151 |
| 14 Sep 2023 | GBX | 479.8 | 497.8 | 473.2 | 496.4 | 496.4 | +17.6 (+3.68%) | 259,618 |
| 13 Sep 2023 | GBX | 483.4 | 492.2 | 472 | 478.8 | 478.8 | +1 (+0.21%) | 74,916 |
| 12 Sep 2023 | GBX | 483.6 | 485.3 | 476.4 | 477.8 | 477.8 | -7 (-1.44%) | 115,332 |
| 11 Sep 2023 | GBX | 486.4 | 493.22 | 482.6 | 484.8 | 484.8 | -1.6 (-0.33%) | 98,940 |
| 8 Sep 2023 | GBX | 484 | 489.86 | 481.4 | 486.4 | 486.4 | +0.6 (+0.12%) | 98,114 |
| 7 Sep 2023 | GBX | 481.2 | 494 | 481.2 | 485.8 | 485.8 | -3.8 (-0.78%) | 142,876 |
| 6 Sep 2023 | GBX | 486.2 | 493.8 | 481.6 | 489.6 | 489.6 | +4.4 (+0.91%) | 432,092 |
| 5 Sep 2023 | GBX | 490.6 | 491.8 | 481.8 | 485.2 | 485.2 | -6.6 (-1.34%) | 195,942 |
| 4 Sep 2023 | GBX | 500.5 | 505.5 | 491.4 | 491.8 | 491.8 | -3.8 (-0.77%) | 96,167 |
| 1 Sep 2023 | GBX | 500 | 505 | 494.4 | 495.6 | 495.6 | -6.4 (-1.27%) | 136,893 |
