| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 500.5 | 505.5 | 491.4 | 491.8 | 491.8 | -3.8 (-0.77%) | 96,167 |
| 1 Sep 2023 | GBX | 500 | 505 | 494.4 | 495.6 | 495.6 | -6.4 (-1.27%) | 136,893 |
| 31 Aug 2023 | GBX | 512 | 515.5 | 502 | 502 | 502 | -2 (-0.40%) | 402,644 |
| 30 Aug 2023 | GBX | 506.5 | 511.5 | 502.5 | 504 | 504 | -3.5 (-0.69%) | 729,493 |
| 29 Aug 2023 | GBX | 509 | 511 | 501 | 507.5 | 507.5 | +7.5 (+1.50%) | 107,736 |
| 25 Aug 2023 | GBX | 500 | 502.5 | 493.2 | 500 | 500 | +3.6 (+0.73%) | 91,509 |
| 24 Aug 2023 | GBX | 494.6 | 498.2 | 491.9 | 496.4 | 496.4 | +9.2 (+1.89%) | 140,631 |
| 23 Aug 2023 | GBX | 474.2 | 487.2 | 474.2 | 487.2 | 487.2 | +11.6 (+2.44%) | 550,975 |
| 22 Aug 2023 | GBX | 487.2 | 489.2 | 475 | 475.6 | 475.6 | 0.0 (0.0%) | 158,328 |
| 21 Aug 2023 | GBX | 483.4 | 486.4 | 475.4 | 475.6 | 475.6 | -14 (-2.86%) | 221,482 |
| 18 Aug 2023 | GBX | 492.6 | 495.4 | 482.6 | 489.6 | 489.6 | -4 (-0.81%) | 273,425 |
| 17 Aug 2023 | GBX | 502.5 | 507.5 | 493.6 | 493.6 | 493.6 | -13.9 (-2.74%) | 63,223 |
| 16 Aug 2023 | GBX | 499.8 | 511 | 498.2 | 507.5 | 507.5 | +4 (+0.79%) | 80,890 |
| 15 Aug 2023 | GBX | 503.5 | 509.5 | 494.8 | 503.5 | 503.5 | +3 (+0.60%) | 767,001 |
| 14 Aug 2023 | GBX | 503.5 | 503.5 | 494.8 | 500.5 | 500.5 | +2.5 (+0.50%) | 90,040 |
| 11 Aug 2023 | GBX | 500.5 | 506.5 | 496.2 | 498 | 498 | -8 (-1.58%) | 70,979 |
| 10 Aug 2023 | GBX | 503.5 | 512.5 | 502 | 506 | 506 | +2.5 (+0.50%) | 45,470 |
| 9 Aug 2023 | GBX | 509 | 509 | 496.4 | 503.5 | 503.5 | +2.5 (+0.50%) | 83,327 |
| 8 Aug 2023 | GBX | 499.2 | 507 | 496.2 | 501 | 501 | +1.4 (+0.28%) | 43,518 |
| 7 Aug 2023 | GBX | 491.8 | 506.5 | 491.8 | 499.6 | 499.6 | -3.4 (-0.68%) | 60,256 |
| 4 Aug 2023 | GBX | 504 | 506.5 | 496.4 | 503 | 503 | +2.5 (+0.50%) | 68,806 |
| 3 Aug 2023 | GBX | 489.6 | 506.5 | 489.6 | 500.5 | 500.5 | +6.1 (+1.23%) | 146,317 |
| 2 Aug 2023 | GBX | 488.2 | 494.8 | 482.4 | 494.4 | 494.4 | +2.2 (+0.45%) | 441,851 |
| 1 Aug 2023 | GBX | 502.5 | 502.5 | 488.4 | 492.2 | 492.2 | -4.4 (-0.89%) | 100,800 |
| 31 Jul 2023 | GBX | 498.4 | 503 | 495.2 | 496.6 | 496.6 | -7.9 (-1.57%) | 123,645 |
| 28 Jul 2023 | GBX | 502 | 508 | 500.5 | 504.5 | 504.5 | -7 (-1.37%) | 51,812 |
| 27 Jul 2023 | GBX | 515.5 | 520.5 | 508.5 | 511.5 | 511.5 | +5.5 (+1.09%) | 266,579 |
| 26 Jul 2023 | GBX | 504.5 | 512.5 | 503 | 506 | 506 | -1 (-0.20%) | 435,234 |
| 25 Jul 2023 | GBX | 517 | 522.5 | 507 | 507 | 507 | -10 (-1.93%) | 247,650 |
| 24 Jul 2023 | GBX | 529.5 | 532 | 516 | 517 | 517 | -6 (-1.15%) | 252,059 |
