| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 527.5 | 535 | 520 | 523 | 523 | -7 (-1.32%) | 126,512 |
| 20 Jul 2023 | GBX | 532.5 | 557.5 | 528.5 | 530 | 530 | -1.5 (-0.28%) | 782,471 |
| 19 Jul 2023 | GBX | 490.8 | 531.5 | 484.4 | 531.5 | 531.5 | +52.1 (+10.87%) | 1,666,577 |
| 18 Jul 2023 | GBX | 484 | 484 | 471 | 479.4 | 479.4 | +4.2 (+0.88%) | 216,672 |
| 17 Jul 2023 | GBX | 486.6 | 486.6 | 475.2 | 475.2 | 475.2 | -10 (-2.06%) | 109,583 |
| 14 Jul 2023 | GBX | 486.6 | 497 | 483.8 | 485.2 | 485.2 | -6.2 (-1.26%) | 167,256 |
| 13 Jul 2023 | GBX | 498.8 | 498.8 | 486.8 | 491.4 | 491.4 | 0.0 (0.0%) | 75,519 |
| 12 Jul 2023 | GBX | 482.6 | 499.8 | 479.6 | 491.4 | 491.4 | +8 (+1.65%) | 196,747 |
| 11 Jul 2023 | GBX | 471 | 483.4 | 471 | 483.4 | 483.4 | +15.6 (+3.33%) | 160,703 |
| 10 Jul 2023 | GBX | 468.2 | 474.6 | 460 | 467.8 | 467.8 | +4.4 (+0.95%) | 155,596 |
| 7 Jul 2023 | GBX | 466.8 | 472 | 457.8 | 463.4 | 463.4 | -7 (-1.49%) | 120,768 |
| 6 Jul 2023 | GBX | 487.4 | 487.4 | 467.2 | 470.4 | 470.4 | -24.6 (-4.97%) | 246,420 |
| 5 Jul 2023 | GBX | 488.8 | 497 | 476.813 | 495 | 495 | +7.4 (+1.52%) | 165,818 |
| 4 Jul 2023 | GBX | 483 | 494 | 481.9544 | 487.6 | 487.6 | +6 (+1.25%) | 91,274 |
| 3 Jul 2023 | GBX | 475 | 485.6 | 470.4 | 481.6 | 481.6 | +8.8 (+1.86%) | 111,118 |
| 30 Jun 2023 | GBX | 474 | 477.062 | 467.8 | 472.8 | 472.8 | +3.2 (+0.68%) | 112,079 |
| 29 Jun 2023 | GBX | 474 | 479.2 | 467 | 469.6 | 469.6 | -5.2 (-1.10%) | 286,663 |
| 28 Jun 2023 | GBX | 460 | 475.6 | 460 | 474.8 | 474.8 | +8.6 (+1.84%) | 1,896,049 |
| 27 Jun 2023 | GBX | 462.6 | 476.4 | 457.6 | 466.2 | 466.2 | +7 (+1.52%) | 209,287 |
| 26 Jun 2023 | GBX | 454.8 | 463.4 | 450.802 | 459.2 | 459.2 | +4.8 (+1.06%) | 195,863 |
| 23 Jun 2023 | GBX | 468.8 | 468.8 | 452.2 | 454.4 | 454.4 | -15.8 (-3.36%) | 242,262 |
| 22 Jun 2023 | GBX | 480 | 484.4 | 461.6 | 470.2 | 470.2 | -16.6 (-3.41%) | 125,532 |
| 21 Jun 2023 | GBX | 495.6 | 495.6 | 474 | 486.8 | 486.8 | -8.8 (-1.78%) | 90,237 |
| 20 Jun 2023 | GBX | 500 | 500 | 491.8 | 495.6 | 495.6 | -2.4 (-0.48%) | 88,780 |
| 19 Jun 2023 | GBX | 512 | 512 | 496.2 | 498 | 498 | -12 (-2.35%) | 189,197 |
| 16 Jun 2023 | GBX | 512 | 516 | 507.5 | 510 | 510 | +1.5 (+0.29%) | 342,082 |
| 15 Jun 2023 | GBX | 517.5 | 517.5 | 503.5 | 508.5 | 508.5 | -8 (-1.55%) | 207,339 |
| 14 Jun 2023 | GBX | 530.5 | 530.5 | 516.5 | 516.5 | 516.5 | -0.5 (-0.10%) | 281,967 |
| 13 Jun 2023 | GBX | 521 | 525.5 | 516 | 517 | 517 | -3 (-0.58%) | 316,308 |
| 12 Jun 2023 | GBX | 519 | 524 | 518 | 520 | 520 | -1.5 (-0.29%) | 106,114 |
