Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,700 |
16 May 2024 | USD | 0.064 | 0.064 | 0.05 | 0.05 | 0.05 | +0.009 (+21.36%) | 0 |
15 May 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.037 (-47.65%) | 500 |
14 May 2024 | USD | 0.0412 | 0.0787 | 0.0406 | 0.0787 | 0.0787 | +0.041 (+110.99%) | 3,000 |
13 May 2024 | USD | 0.05 | 0.05 | 0.0373 | 0.0373 | 0.0373 | +0 (+0.54%) | 1,100 |
10 May 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 1 |
9 May 2024 | USD | 0.05 | 0.0779 | 0.0371 | 0.0371 | 0.0371 | -0.043 (-53.63%) | 1 |
8 May 2024 | USD | 0.04 | 0.1 | 0.03 | 0.08 | 0.08 | +0.04 (+100%) | 14,219 |
7 May 2024 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.009 (+28.62%) | 2,400 |
6 May 2024 | USD | 0.045 | 0.045 | 0.025 | 0.0311 | 0.0311 | -0.014 (-30.73%) | 14,610 |
3 May 2024 | USD | 0.047 | 0.055 | 0.0287 | 0.0449 | 0.0449 | -0 (-0.22%) | 135,364 |
2 May 2024 | USD | 0.035 | 0.045 | 0.0321 | 0.045 | 0.045 | -0.002 (-4.05%) | 10,980 |
1 May 2024 | USD | 0.049 | 0.049 | 0.0469 | 0.0469 | 0.0469 | +0.001 (+3.08%) | 1,600 |
30 Apr 2024 | USD | 0.044 | 0.049 | 0.03 | 0.0455 | 0.0455 | +0.002 (+3.64%) | 26,875 |
29 Apr 2024 | USD | 0.0255 | 0.049 | 0.0254 | 0.0439 | 0.0439 | +0.02 (+83.68%) | 18,459 |
26 Apr 2024 | USD | 0.0238 | 0.024 | 0.0238 | 0.0239 | 0.0239 | +0.001 (+4.82%) | 12,857 |
25 Apr 2024 | USD | 0.0239 | 0.024 | 0.0215 | 0.0228 | 0.0228 | -0.001 (-4.60%) | 30,472 |
24 Apr 2024 | USD | 0.0174 | 0.024 | 0.0174 | 0.0239 | 0.0239 | +0.008 (+49.38%) | 7,900 |
23 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+0.63%) | 80 |
18 Apr 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0212 | 0.0212 | 0.015 | 0.0159 | 0.0159 | -0.009 (-37.15%) | 6,629 |
16 Apr 2024 | USD | 0.0252 | 0.0253 | 0.0252 | 0.0253 | 0.0253 | +0 (+0.80%) | 2,699 |
15 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0 (+0.40%) | 100 |
12 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 0 |
10 Apr 2024 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,884 |
9 Apr 2024 | USD | 0.0337 | 0.0337 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,800 |
8 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.007 (+32.08%) | 15,111 |