Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.049 | 0.049 | 0.0469 | 0.0469 | 0.0469 | +0.001 (+3.08%) | 1,600 |
30 Apr 2024 | USD | 0.044 | 0.049 | 0.03 | 0.0455 | 0.0455 | +0.002 (+3.64%) | 26,875 |
29 Apr 2024 | USD | 0.0255 | 0.049 | 0.0254 | 0.0439 | 0.0439 | +0.02 (+83.68%) | 18,459 |
26 Apr 2024 | USD | 0.0238 | 0.024 | 0.0238 | 0.0239 | 0.0239 | +0.001 (+4.82%) | 12,857 |
25 Apr 2024 | USD | 0.0239 | 0.024 | 0.0215 | 0.0228 | 0.0228 | -0.001 (-4.60%) | 30,472 |
24 Apr 2024 | USD | 0.0174 | 0.024 | 0.0174 | 0.0239 | 0.0239 | +0.008 (+49.38%) | 7,900 |
23 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+0.63%) | 80 |
18 Apr 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0212 | 0.0212 | 0.015 | 0.0159 | 0.0159 | -0.009 (-37.15%) | 6,629 |
16 Apr 2024 | USD | 0.0252 | 0.0253 | 0.0252 | 0.0253 | 0.0253 | +0 (+0.80%) | 2,699 |
15 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0 (+0.40%) | 100 |
12 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 0 |
10 Apr 2024 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,884 |
9 Apr 2024 | USD | 0.0337 | 0.0337 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,800 |
8 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.007 (+32.08%) | 15,111 |
5 Apr 2024 | USD | 0.0348 | 0.0359 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-5.36%) | 22,400 |
4 Apr 2024 | USD | 0.034 | 0.036 | 0.0212 | 0.0224 | 0.0224 | -0.005 (-17.04%) | 12,000 |
3 Apr 2024 | USD | 0.0385 | 0.0385 | 0.022 | 0.027 | 0.027 | +0.003 (+13.45%) | 15,800 |
2 Apr 2024 | USD | 0.03 | 0.035 | 0.0212 | 0.0238 | 0.0238 | -0.005 (-17.93%) | 16,200 |
1 Apr 2024 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | +0.002 (+7.81%) | 5,131 |
28 Mar 2024 | USD | 0.029 | 0.0291 | 0.0269 | 0.0269 | 0.0269 | -0 (-1.47%) | 0 |
27 Mar 2024 | USD | 0.0274 | 0.0274 | 0.0273 | 0.0273 | 0.0273 | -0 (-0.36%) | 10,400 |
26 Mar 2024 | USD | 0.0212 | 0.0275 | 0.0212 | 0.0274 | 0.0274 | +0.005 (+20.18%) | 4,050 |
25 Mar 2024 | USD | 0.0248 | 0.0248 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-4.60%) | 6,858 |
22 Mar 2024 | USD | 0.021 | 0.0239 | 0.021 | 0.0239 | 0.0239 | +0.001 (+2.14%) | 20,422 |
21 Mar 2024 | USD | 0.0234 | 0.0235 | 0.0215 | 0.0234 | 0.0234 | 0.0 (0.0%) | 70,615 |
20 Mar 2024 | USD | 0.025 | 0.0259 | 0.022 | 0.0234 | 0.0234 | -0 (-0.43%) | 94,607 |