| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 0.03 | 0.03 | 0.0205 | 0.0235 | 0.0235 | -0.009 (-27.69%) | 100,444 |
| 18 Mar 2024 | USD | 0.04 | 0.0439 | 0.0324 | 0.0325 | 0.0325 | -0.018 (-35%) | 71,777 |
| 15 Mar 2024 | USD | 0.0352 | 0.05 | 0.0352 | 0.05 | 0.05 | +0.007 (+17.37%) | 5,101 |
| 14 Mar 2024 | USD | 0.0521 | 0.0521 | 0.0352 | 0.0426 | 0.0426 | -0.009 (-18.23%) | 33,918 |
| 13 Mar 2024 | USD | 0.057 | 0.07 | 0.0521 | 0.0521 | 0.0521 | -0 (-0.19%) | 6,700 |
| 12 Mar 2024 | USD | 0.0785 | 0.0785 | 0.0521 | 0.0522 | 0.0522 | 0.0 (0.0%) | 5,445 |
| 11 Mar 2024 | USD | 0.0522 | 0.0523 | 0.0522 | 0.0522 | 0.0522 | -0.025 (-32.65%) | 1,500 |
| 8 Mar 2024 | USD | 0.0795 | 0.0795 | 0.065 | 0.0775 | 0.0775 | +0.007 (+10.71%) | 5,694 |
| 7 Mar 2024 | USD | 0.0798 | 0.0798 | 0.052 | 0.07 | 0.07 | -0 (-0.14%) | 16,713 |
| 6 Mar 2024 | USD | 0.0775 | 0.0799 | 0.0701 | 0.0701 | 0.0701 | -0.01 (-12.27%) | 20,752 |
| 5 Mar 2024 | USD | 0.06 | 0.0799 | 0.06 | 0.0799 | 0.0799 | +0.02 (+33.17%) | 8,328 |
| 4 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+8.11%) | 10,000 |
| 1 Mar 2024 | USD | 0.1 | 0.1 | 0.051 | 0.0555 | 0.0555 | +0.003 (+5.11%) | 46,976 |
| 29 Feb 2024 | USD | 0.09 | 0.09 | 0.0525 | 0.0528 | 0.0528 | -0.019 (-26.36%) | 12,761 |
| 28 Feb 2024 | USD | 0.081 | 0.085 | 0.0717 | 0.0717 | 0.0717 | -0.008 (-10.38%) | 43,972 |
| 27 Feb 2024 | USD | 0.1259 | 0.1259 | 0.0423 | 0.08 | 0.08 | -0.04 (-33.33%) | 53,157 |
| 26 Feb 2024 | USD | 0.126 | 0.126 | 0.1197 | 0.12 | 0.12 | +0.02 (+19.76%) | 3,056 |
| 23 Feb 2024 | USD | 0.1269 | 0.1269 | 0.1002 | 0.1002 | 0.1002 | -0.024 (-19.45%) | 2,201 |
| 22 Feb 2024 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -0.003 (-2.28%) | 100 |
| 21 Feb 2024 | USD | 0.12 | 0.1273 | 0.1 | 0.1273 | 0.1273 | +0.007 (+6.08%) | 5,113 |
| 20 Feb 2024 | USD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 1,304 |
| 16 Feb 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.1269 | 0.127 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.1 | 0.127 | 0.1 | 0.127 | 0.127 | 0.0 (0.0%) | 3,120 |
| 13 Feb 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.1275 | 0.1275 | 0.1171 | 0.127 | 0.127 | -0.001 (-0.39%) | 6,379 |
| 9 Feb 2024 | USD | 0.1249 | 0.1275 | 0.1249 | 0.1275 | 0.1275 | +0.003 (+2.08%) | 4,357 |
| 8 Feb 2024 | USD | 0.125 | 0.125 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 10,090 |
| 7 Feb 2024 | USD | 0.125 | 0.125 | 0.1249 | 0.1249 | 0.1249 | -0.004 (-3.18%) | 1,326 |
| 6 Feb 2024 | USD | 0.115 | 0.129 | 0.11 | 0.129 | 0.129 | +0.029 (+29.00%) | 14,083 |
