Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 90 |
1 Feb 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 11,766 |
30 Jan 2024 | USD | 0.15 | 0.155 | 0.111 | 0.111 | 0.111 | -0.019 (-14.62%) | 8,117 |
29 Jan 2024 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.021 (-13.74%) | 5,784 |
26 Jan 2024 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1555 | 0.1555 | 0.141 | 0.1507 | 0.1507 | +0.025 (+19.51%) | 0 |
24 Jan 2024 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.18 | 0.18 | 0.1261 | 0.1261 | 0.1261 | -0.034 (-21.19%) | 0 |
18 Jan 2024 | USD | 0.164 | 0.164 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,727 |
17 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.018 (+13.64%) | 1,048 |
16 Jan 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.22 | 0.22 | 0.132 | 0.132 | 0.132 | -0.088 (-40.00%) | 0 |
11 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1776 | 0.22 | 0.1775 | 0.22 | 0.22 | +0.043 (+23.94%) | 13,396 |
9 Jan 2024 | USD | 0.176 | 0.1775 | 0.176 | 0.1775 | 0.1775 | +0.005 (+3.20%) | 473 |
8 Jan 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.022 (+14.67%) | 0 |
3 Jan 2024 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -0.049 (-24.51%) | 6,524 |
2 Jan 2024 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1999 | 0.2 | 0.1875 | 0.1987 | 0.1987 | +0.067 (+50.42%) | 0 |
21 Dec 2023 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +0.132 (+NA) | 172 |