Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 200,000 |
15 Feb 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 100,000 |
14 Feb 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 200,000 |
9 Feb 2023 | SGD | 0.008 | 0.011 | 0.007 | 0.011 | 0.011 | +0.005 (+83.33%) | 385,000 |
8 Feb 2023 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 395,000 |
7 Feb 2023 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 959,200 |
6 Feb 2023 | SGD | 0.01 | 0.01 | 0.007 | 0.008 | 0.008 | -0.009 (-52.94%) | 1,332,000 |
3 Feb 2023 | SGD | 0.02 | 0.021 | 0.015 | 0.017 | 0.017 | -0.01 (-37.04%) | 18,710,300 |
2 Feb 2023 | SGD | 0.035 | 0.036 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 23,757,000 |
1 Feb 2023 | SGD | 0.027 | 0.031 | 0.022 | 0.03 | 0.03 | +0.003 (+11.11%) | 27,801,000 |
31 Jan 2023 | SGD | 0.036 | 0.04 | 0.023 | 0.027 | 0.027 | -0.009 (-25%) | 45,125,000 |
30 Jan 2023 | SGD | 0.054 | 0.058 | 0.034 | 0.036 | 0.036 | -0.029 (-44.62%) | 55,478,500 |
27 Jan 2023 | SGD | 0.062 | 0.065 | 0.057 | 0.065 | 0.065 | +0.004 (+6.56%) | 12,792,000 |
26 Jan 2023 | SGD | 0.055 | 0.062 | 0.053 | 0.061 | 0.061 | +0.013 (+27.08%) | 16,473,000 |
25 Jan 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.044 | 0.051 | 0.041 | 0.048 | 0.048 | +0.008 (+20%) | 41,485,000 |
19 Jan 2023 | SGD | 0.035 | 0.042 | 0.032 | 0.04 | 0.04 | -0.003 (-6.98%) | 18,894,000 |
18 Jan 2023 | SGD | 0.038 | 0.043 | 0.036 | 0.043 | 0.043 | +0.003 (+7.50%) | 10,502,000 |
17 Jan 2023 | SGD | 0.044 | 0.044 | 0.037 | 0.04 | 0.04 | -0.006 (-13.04%) | 8,959,000 |
16 Jan 2023 | SGD | 0.049 | 0.054 | 0.043 | 0.046 | 0.046 | -0.005 (-9.80%) | 6,903,000 |
13 Jan 2023 | SGD | 0.048 | 0.053 | 0.044 | 0.051 | 0.051 | +0.004 (+8.51%) | 19,710,000 |