Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
USD |
355.73 |
358.02 |
352.67 |
352.67 |
352.67 |
-4.47 (-1.25%)
|
1,055 |
| 5 Sep 2024 |
USD |
359.35 |
360.36 |
357.14 |
357.14 |
357.14 |
-2.41 (-0.67%)
|
2,806 |
| 4 Sep 2024 |
USD |
357.4 |
359.55 |
357.4 |
359.55 |
359.55 |
-2.75 (-0.76%)
|
1,370 |
| 3 Sep 2024 |
USD |
362.44 |
362.51 |
362.21 |
362.3 |
362.3 |
-4.77 (-1.30%)
|
1,697 |
| 2 Sep 2024 |
USD |
366.4071 |
367.07 |
366.4071 |
367.07 |
367.07 |
+2.305 (+0.63%)
|
782 |
| 30 Aug 2024 |
USD |
364.765 |
364.765 |
364.765 |
364.765 |
364.765 |
-1.585 (-0.43%)
|
0 |
| 29 Aug 2024 |
USD |
365.01 |
366.35 |
365.01 |
366.35 |
366.35 |
+2.28 (+0.63%)
|
1,032 |
| 28 Aug 2024 |
USD |
364.07 |
364.07 |
364.07 |
364.07 |
364.07 |
-1.04 (-0.28%)
|
677 |
| 27 Aug 2024 |
USD |
365.53 |
365.99 |
365.11 |
365.11 |
365.11 |
-0.825 (-0.23%)
|
28 |
| 23 Aug 2024 |
USD |
365.55 |
366.58 |
364.77 |
365.935 |
365.935 |
+2.62 (+0.72%)
|
915 |
| 22 Aug 2024 |
USD |
363.315 |
363.315 |
363.315 |
363.315 |
363.315 |
-0.185 (-0.05%)
|
830 |
| 21 Aug 2024 |
USD |
362.48 |
363.5 |
362.48 |
363.5 |
363.5 |
+1.67 (+0.46%)
|
2,087 |
| 20 Aug 2024 |
USD |
362.9222 |
362.9222 |
361.83 |
361.83 |
361.83 |
+0.18 (+0.05%)
|
1,937 |
| 19 Aug 2024 |
USD |
361.65 |
361.65 |
360.6083 |
361.65 |
361.65 |
+3.5 (+0.98%)
|
884 |
| 16 Aug 2024 |
USD |
358.15 |
358.63 |
357.33 |
358.15 |
358.15 |
+0.62 (+0.17%)
|
613 |
| 15 Aug 2024 |
USD |
357.48 |
357.71 |
357.48 |
357.53 |
357.53 |
+5.28 (+1.50%)
|
24 |
| 14 Aug 2024 |
USD |
351.64 |
352.25 |
351.55 |
352.25 |
352.25 |
+2.765 (+0.79%)
|
706 |
| 13 Aug 2024 |
USD |
349.485 |
349.485 |
349.485 |
349.485 |
349.485 |
+3.915 (+1.13%)
|
1,475 |
| 12 Aug 2024 |
USD |
346.23 |
346.23 |
345.57 |
345.57 |
345.57 |
+1.345 (+0.39%)
|
754 |
| 9 Aug 2024 |
USD |
344.69 |
345.56 |
343.76 |
344.225 |
344.225 |
+1.755 (+0.51%)
|
1,591 |
| 8 Aug 2024 |
USD |
337.95 |
342.47 |
336.07 |
342.47 |
342.47 |
-0.74 (-0.22%)
|
1,624 |
| 7 Aug 2024 |
USD |
340.89 |
343.21 |
340.89 |
343.21 |
343.21 |
+5.795 (+1.72%)
|
677 |
| 6 Aug 2024 |
USD |
337.8 |
337.8 |
334.8483 |
337.415 |
337.415 |
+0.875 (+0.26%)
|
5,190 |
| 5 Aug 2024 |
USD |
334.53 |
336.8 |
328.58 |
336.54 |
336.54 |
-5.885 (-1.72%)
|
192,859 |
| 2 Aug 2024 |
USD |
346.73 |
346.73 |
342.425 |
342.425 |
342.425 |
-10.6 (-3.00%)
|
316 |
| 1 Aug 2024 |
USD |
358.23 |
358.23 |
353.025 |
353.025 |
353.025 |
-4.825 (-1.35%)
|
654 |
| 31 Jul 2024 |
USD |
355.58 |
357.85 |
355.58 |
357.85 |
357.85 |
+5.87 (+1.67%)
|
421 |
| 30 Jul 2024 |
USD |
353.19 |
353.35 |
351.98 |
351.98 |
351.98 |
-0.05 (-0.01%)
|
29,802 |
| 29 Jul 2024 |
USD |
352.03 |
352.03 |
352.03 |
352.03 |
352.03 |
-0.435 (-0.12%)
|
26 |
| 26 Jul 2024 |
USD |
352.465 |
352.465 |
352.465 |
352.465 |
352.465 |
+0.66 (+0.19%)
|
0 |
