Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
USD |
292.12 |
292.12 |
292.12 |
292.12 |
292.12 |
-1.385 (-0.47%)
|
0 |
| 23 Aug 2023 |
USD |
293.505 |
293.505 |
293.505 |
293.505 |
293.505 |
+1.975 (+0.68%)
|
0 |
| 22 Aug 2023 |
USD |
291.53 |
291.53 |
291.53 |
291.53 |
291.53 |
+2.07 (+0.72%)
|
0 |
| 21 Aug 2023 |
USD |
289.46 |
289.46 |
289.46 |
289.46 |
289.46 |
+0.28 (+0.10%)
|
0 |
| 18 Aug 2023 |
USD |
289.18 |
289.18 |
289.18 |
289.18 |
289.18 |
-2.315 (-0.79%)
|
0 |
| 17 Aug 2023 |
USD |
291.495 |
291.495 |
291.495 |
291.495 |
291.495 |
-2.78 (-0.94%)
|
0 |
| 16 Aug 2023 |
USD |
294.48 |
294.67 |
294.275 |
294.275 |
294.275 |
-0.98 (-0.33%)
|
6,588 |
| 15 Aug 2023 |
USD |
295.255 |
295.255 |
295.255 |
295.255 |
295.255 |
-1.95 (-0.66%)
|
0 |
| 14 Aug 2023 |
USD |
297.205 |
297.205 |
297.205 |
297.205 |
297.205 |
+0.77 (+0.26%)
|
0 |
| 11 Aug 2023 |
USD |
296.435 |
296.435 |
296.435 |
296.435 |
296.435 |
-3.28 (-1.09%)
|
0 |
| 10 Aug 2023 |
USD |
299.715 |
299.715 |
299.715 |
299.715 |
299.715 |
+2.49 (+0.84%)
|
0 |
| 9 Aug 2023 |
USD |
297.225 |
297.225 |
297.225 |
297.225 |
297.225 |
+0.22 (+0.07%)
|
0 |
| 8 Aug 2023 |
USD |
297.005 |
297.005 |
297.005 |
297.005 |
297.005 |
-2.055 (-0.69%)
|
0 |
| 7 Aug 2023 |
USD |
299.06 |
299.06 |
299.06 |
299.06 |
299.06 |
-1.615 (-0.54%)
|
0 |
| 4 Aug 2023 |
USD |
300.3 |
300.675 |
300.3 |
300.675 |
300.675 |
+1.97 (+0.66%)
|
301 |
| 3 Aug 2023 |
USD |
298.705 |
298.705 |
298.705 |
298.705 |
298.705 |
-1.14 (-0.38%)
|
0 |
| 2 Aug 2023 |
USD |
299.845 |
299.845 |
299.845 |
299.845 |
299.845 |
-4.035 (-1.33%)
|
0 |
| 1 Aug 2023 |
USD |
303.88 |
303.88 |
303.88 |
303.88 |
303.88 |
-2.13 (-0.70%)
|
0 |
| 31 Jul 2023 |
USD |
306.01 |
306.01 |
306.01 |
306.01 |
306.01 |
+0.165 (+0.05%)
|
0 |
| 28 Jul 2023 |
USD |
305.845 |
305.845 |
305.845 |
305.845 |
305.845 |
+0.11 (+0.04%)
|
0 |
| 27 Jul 2023 |
USD |
306.67 |
306.67 |
305.735 |
305.735 |
305.735 |
+2.235 (+0.74%)
|
3 |
| 26 Jul 2023 |
USD |
303.5 |
303.5 |
303.5 |
303.5 |
303.5 |
-0.415 (-0.14%)
|
0 |
| 25 Jul 2023 |
USD |
303.915 |
303.915 |
303.915 |
303.915 |
303.915 |
+0.475 (+0.16%)
|
0 |
| 24 Jul 2023 |
USD |
303.44 |
303.44 |
303.44 |
303.44 |
303.44 |
0.0 (0.0%)
|
0 |
| 21 Jul 2023 |
USD |
303.9 |
303.9 |
303.44 |
303.44 |
303.44 |
+0.135 (+0.04%)
|
10 |
| 20 Jul 2023 |
USD |
303.305 |
303.305 |
303.305 |
303.305 |
303.305 |
-1.485 (-0.49%)
|
0 |
| 19 Jul 2023 |
USD |
304.79 |
304.79 |
304.79 |
304.79 |
304.79 |
+1.715 (+0.57%)
|
0 |
| 18 Jul 2023 |
USD |
303.075 |
303.075 |
303.075 |
303.075 |
303.075 |
+1.625 (+0.54%)
|
0 |
| 17 Jul 2023 |
USD |
301.45 |
301.45 |
301.45 |
301.45 |
301.45 |
-0.435 (-0.14%)
|
0 |
| 14 Jul 2023 |
USD |
301.85 |
301.885 |
301.85 |
301.885 |
301.885 |
+1.08 (+0.36%)
|
144 |
