Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
USD |
300.805 |
300.805 |
300.805 |
300.805 |
300.805 |
+1.92 (+0.64%)
|
0 |
| 12 Jul 2023 |
USD |
298.885 |
298.885 |
298.885 |
298.885 |
298.885 |
+4.96 (+1.69%)
|
0 |
| 11 Jul 2023 |
USD |
293.925 |
293.925 |
293.925 |
293.925 |
293.925 |
+1.565 (+0.54%)
|
0 |
| 10 Jul 2023 |
USD |
292.36 |
292.36 |
292.36 |
292.36 |
292.36 |
-0.34 (-0.12%)
|
29 |
| 7 Jul 2023 |
USD |
292.7 |
292.7 |
292.7 |
292.7 |
292.7 |
+2.32 (+0.80%)
|
0 |
| 6 Jul 2023 |
USD |
290.38 |
290.38 |
290.38 |
290.38 |
290.38 |
-5.155 (-1.74%)
|
0 |
| 5 Jul 2023 |
USD |
295.535 |
295.535 |
295.535 |
295.535 |
295.535 |
-0.82 (-0.28%)
|
0 |
| 4 Jul 2023 |
USD |
296.355 |
296.355 |
296.355 |
296.355 |
296.355 |
-0.065 (-0.02%)
|
0 |
| 3 Jul 2023 |
USD |
296.42 |
296.42 |
296.42 |
296.42 |
296.42 |
+0.59 (+0.20%)
|
0 |
| 30 Jun 2023 |
USD |
295.83 |
295.83 |
295.83 |
295.83 |
295.83 |
+3.29 (+1.12%)
|
0 |
| 29 Jun 2023 |
USD |
292.54 |
292.54 |
292.54 |
292.54 |
292.54 |
+0.585 (+0.20%)
|
20,550 |
| 28 Jun 2023 |
USD |
291.955 |
291.955 |
291.955 |
291.955 |
291.955 |
+1.5 (+0.52%)
|
0 |
| 27 Jun 2023 |
USD |
290.455 |
290.455 |
290.455 |
290.455 |
290.455 |
+1 (+0.35%)
|
0 |
| 26 Jun 2023 |
USD |
289.455 |
289.455 |
289.455 |
289.455 |
289.455 |
+0.08 (+0.03%)
|
77 |
| 23 Jun 2023 |
USD |
289.23 |
289.375 |
289.23 |
289.375 |
289.375 |
-2.185 (-0.75%)
|
392 |
| 22 Jun 2023 |
USD |
291.56 |
291.56 |
291.56 |
291.56 |
291.56 |
-0.755 (-0.26%)
|
571 |
| 21 Jun 2023 |
USD |
292.315 |
292.315 |
292.315 |
292.315 |
292.315 |
-0.12 (-0.04%)
|
0 |
| 20 Jun 2023 |
USD |
292.2 |
292.435 |
292.2 |
292.435 |
292.435 |
-1.975 (-0.67%)
|
5 |
| 19 Jun 2023 |
USD |
294.76 |
294.76 |
294.41 |
294.41 |
294.41 |
-1.95 (-0.66%)
|
1,803 |
| 16 Jun 2023 |
USD |
296.63 |
296.63 |
296.26 |
296.36 |
296.36 |
+1.165 (+0.39%)
|
1,985 |
| 15 Jun 2023 |
USD |
295.195 |
295.195 |
295.195 |
295.195 |
295.195 |
+1.17 (+0.40%)
|
0 |
| 14 Jun 2023 |
USD |
294.025 |
294.025 |
294.025 |
294.025 |
294.025 |
+1.465 (+0.50%)
|
0 |
| 13 Jun 2023 |
USD |
292.56 |
292.56 |
292.56 |
292.56 |
292.56 |
+4.09 (+1.42%)
|
0 |
| 12 Jun 2023 |
USD |
288.81 |
288.81 |
288.47 |
288.47 |
288.47 |
+0.59 (+0.20%)
|
41 |
| 9 Jun 2023 |
USD |
287.88 |
287.88 |
287.88 |
287.88 |
287.88 |
+0.785 (+0.27%)
|
0 |
| 8 Jun 2023 |
USD |
287.095 |
287.095 |
287.095 |
287.095 |
287.095 |
+0.49 (+0.17%)
|
0 |
| 7 Jun 2023 |
USD |
287.9476 |
287.9476 |
286.605 |
286.605 |
286.605 |
-0.2 (-0.07%)
|
6 |
| 6 Jun 2023 |
USD |
286.805 |
286.805 |
286.805 |
286.805 |
286.805 |
-0.045 (-0.02%)
|
777 |
| 5 Jun 2023 |
USD |
286.85 |
286.85 |
286.85 |
286.85 |
286.85 |
+0.19 (+0.07%)
|
0 |
| 2 Jun 2023 |
USD |
286.5019 |
286.66 |
286.5019 |
286.66 |
286.66 |
+4.995 (+1.77%)
|
1,078 |
