Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	281.77	281.78	281.665	281.665	281.665	+3.5 (+1.26%)	500
31 May 2023	USD	280.58	280.58	278.165	278.165	278.165	-3.31 (-1.18%)	261
30 May 2023	USD	281.475	281.475	281.475	281.475	281.475	+0.165 (+0.06%)	0
26 May 2023	USD	281.6333	281.6333	281.31	281.31	281.31	+3.14 (+1.13%)	2,192
25 May 2023	USD	278.14	278.17	278.14	278.17	278.17	+0.485 (+0.17%)	407
24 May 2023	USD	277.685	277.685	277.685	277.685	277.685	-4.83 (-1.71%)	0
23 May 2023	USD	282.41	282.515	282.41	282.515	282.515	-1.34 (-0.47%)	344
22 May 2023	USD	283.855	283.855	283.855	283.855	283.855	+0.48 (+0.17%)	0
19 May 2023	USD	283.375	283.375	283.375	283.375	283.375	+1.235 (+0.44%)	0
18 May 2023	USD	282.14	282.14	282.14	282.14	282.14	+2.58 (+0.92%)	0
17 May 2023	USD	279.56	279.56	279.56	279.56	279.56	-0.28 (-0.10%)	0
16 May 2023	USD	279.84	279.84	279.84	279.84	279.84	-0.51 (-0.18%)	0
15 May 2023	USD	280.35	280.35	280.35	280.35	280.35	+1.02 (+0.37%)	811
12 May 2023	USD	279.71	279.71	279.33	279.33	279.33	-0.365 (-0.13%)	1,071
11 May 2023	USD	281.16	281.16	279.695	279.695	279.695	-0.65 (-0.23%)	24
10 May 2023	USD	281.89	281.89	279.86	280.345	280.345	+0.17 (+0.06%)	342
9 May 2023	USD	280.175	280.175	280.175	280.175	280.175	+0.095 (+0.03%)	0
5 May 2023	USD	280.11	280.11	280.07	280.08	280.08	+3.945 (+1.43%)	1,056
4 May 2023	USD	277.54	277.54	276.135	276.135	276.135	-2.94 (-1.05%)	2,449
3 May 2023	USD	279.075	279.075	279.075	279.075	279.075	+2 (+0.72%)	0
2 May 2023	USD	277.075	277.075	277.075	277.075	277.075	-4 (-1.42%)	0
28 Apr 2023	USD	281.075	281.075	281.075	281.075	281.075	+2.65 (+0.95%)	0
27 Apr 2023	USD	278.425	278.425	278.425	278.425	278.425	+0.92 (+0.33%)	0
26 Apr 2023	USD	277.17	277.51	277.16	277.505	277.505	-1.39 (-0.50%)	420
25 Apr 2023	USD	278.895	278.895	278.895	278.895	278.895	-1.385 (-0.49%)	0
24 Apr 2023	USD	280.3	280.3	280.28	280.28	280.28	+0.225 (+0.08%)	980
21 Apr 2023	USD	280.055	280.055	280.055	280.055	280.055	-0.365 (-0.13%)	0
20 Apr 2023	USD	280.49	280.49	280.42	280.42	280.42	-0.515 (-0.18%)	839
19 Apr 2023	USD	280.96	280.96	280.72	280.935	280.935	-0.29 (-0.10%)	135
18 Apr 2023	USD	281.61	281.61	281.15	281.225	281.225	+1.325 (+0.47%)	430

Unicorn Response |