Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
USD |
280.82 |
280.82 |
279.9 |
279.9 |
279.9 |
-0.055 (-0.02%)
|
857 |
| 14 Apr 2023 |
USD |
279.955 |
279.955 |
279.955 |
279.955 |
279.955 |
+0.1 (+0.04%)
|
0 |
| 13 Apr 2023 |
USD |
278.86 |
279.855 |
278.86 |
279.855 |
279.855 |
+1.55 (+0.56%)
|
1,140 |
| 12 Apr 2023 |
USD |
278.305 |
278.305 |
278.305 |
278.305 |
278.305 |
+0.455 (+0.16%)
|
0 |
| 11 Apr 2023 |
USD |
277.85 |
277.85 |
277.85 |
277.85 |
277.85 |
+1.72 (+0.62%)
|
0 |
| 6 Apr 2023 |
USD |
276 |
276.13 |
275.74 |
276.13 |
276.13 |
+0.57 (+0.21%)
|
769 |
| 5 Apr 2023 |
USD |
275.56 |
275.56 |
275.56 |
275.56 |
275.56 |
-2.03 (-0.73%)
|
0 |
| 4 Apr 2023 |
USD |
279.13 |
279.13 |
277.59 |
277.59 |
277.59 |
+0.47 (+0.17%)
|
36 |
| 3 Apr 2023 |
USD |
277.12 |
277.12 |
277.12 |
277.12 |
277.12 |
+1.09 (+0.39%)
|
0 |
| 31 Mar 2023 |
USD |
276.03 |
276.03 |
276.03 |
276.03 |
276.03 |
+2.125 (+0.78%)
|
0 |
| 30 Mar 2023 |
USD |
273.905 |
273.905 |
273.905 |
273.905 |
273.905 |
+3.285 (+1.21%)
|
0 |
| 29 Mar 2023 |
USD |
270.62 |
270.62 |
270.62 |
270.62 |
270.62 |
+2.41 (+0.90%)
|
0 |
| 28 Mar 2023 |
USD |
268.21 |
268.21 |
268.21 |
268.21 |
268.21 |
+0.17 (+0.06%)
|
0 |
| 27 Mar 2023 |
USD |
268.04 |
268.04 |
268.04 |
268.04 |
268.04 |
+3.045 (+1.15%)
|
0 |
| 24 Mar 2023 |
USD |
264.995 |
264.995 |
264.995 |
264.995 |
264.995 |
-4.47 (-1.66%)
|
0 |
| 23 Mar 2023 |
USD |
268.18 |
269.465 |
268.14 |
269.465 |
269.465 |
+0.365 (+0.14%)
|
3,616 |
| 22 Mar 2023 |
USD |
269.45 |
269.56 |
269.1 |
269.1 |
269.1 |
+1.035 (+0.39%)
|
1,137 |
| 21 Mar 2023 |
USD |
268.065 |
268.065 |
268.065 |
268.065 |
268.065 |
+3.405 (+1.29%)
|
11,200 |
| 20 Mar 2023 |
USD |
264.15 |
264.66 |
264.15 |
264.66 |
264.66 |
+1.095 (+0.42%)
|
1,977 |
| 17 Mar 2023 |
USD |
263.565 |
263.565 |
263.565 |
263.565 |
263.565 |
-0.825 (-0.31%)
|
0 |
| 16 Mar 2023 |
USD |
264.39 |
264.39 |
264.39 |
264.39 |
264.39 |
+5.74 (+2.22%)
|
0 |
| 15 Mar 2023 |
USD |
258.65 |
258.65 |
258.65 |
258.65 |
258.65 |
-6.445 (-2.43%)
|
0 |
| 14 Mar 2023 |
USD |
261.72 |
265.095 |
261.62 |
265.095 |
265.095 |
+3.005 (+1.15%)
|
3,323 |
| 13 Mar 2023 |
USD |
262.09 |
262.09 |
262.09 |
262.09 |
262.09 |
-3.99 (-1.50%)
|
1,000 |
| 10 Mar 2023 |
USD |
265.5 |
266.08 |
265.5 |
266.08 |
266.08 |
-4.195 (-1.55%)
|
37 |
| 9 Mar 2023 |
USD |
270.275 |
270.275 |
270.275 |
270.275 |
270.275 |
+0.29 (+0.11%)
|
0 |
| 8 Mar 2023 |
USD |
269.985 |
269.985 |
269.985 |
269.985 |
269.985 |
-0.51 (-0.19%)
|
0 |
| 7 Mar 2023 |
USD |
270.495 |
270.495 |
270.495 |
270.495 |
270.495 |
-4.325 (-1.57%)
|
0 |
| 6 Mar 2023 |
USD |
274.08 |
274.86 |
274.08 |
274.82 |
274.82 |
+2.92 (+1.07%)
|
833 |
| 3 Mar 2023 |
USD |
271.9 |
271.9 |
271.9 |
271.9 |
271.9 |
+4.615 (+1.73%)
|
0 |
