Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
USD |
267.78 |
267.78 |
267.78 |
267.78 |
267.78 |
+2.92 (+1.10%)
|
0 |
| 19 Jan 2023 |
USD |
264.86 |
264.86 |
264.86 |
264.86 |
264.86 |
-4.575 (-1.70%)
|
0 |
| 18 Jan 2023 |
USD |
271.88 |
271.88 |
269.435 |
269.435 |
269.435 |
-0.81 (-0.30%)
|
24 |
| 17 Jan 2023 |
USD |
270.17 |
270.28 |
270.02 |
270.245 |
270.245 |
-0.045 (-0.02%)
|
2,049 |
| 16 Jan 2023 |
USD |
270.29 |
270.29 |
270.29 |
270.29 |
270.29 |
+1.49 (+0.55%)
|
0 |
| 13 Jan 2023 |
USD |
268.42 |
268.8 |
268.4 |
268.8 |
268.8 |
+0.71 (+0.26%)
|
578 |
| 12 Jan 2023 |
USD |
269.09 |
269.12 |
268.09 |
268.09 |
268.09 |
+2.6 (+0.98%)
|
1,248 |
| 11 Jan 2023 |
USD |
265.49 |
265.49 |
265.49 |
265.49 |
265.49 |
+2.795 (+1.06%)
|
0 |
| 10 Jan 2023 |
USD |
262.695 |
262.695 |
262.695 |
262.695 |
262.695 |
-3.48 (-1.31%)
|
0 |
| 9 Jan 2023 |
USD |
263.93 |
266.175 |
263.93 |
266.175 |
266.175 |
+5.495 (+2.11%)
|
301 |
| 6 Jan 2023 |
USD |
260.68 |
260.68 |
260.68 |
260.68 |
260.68 |
+4.335 (+1.69%)
|
0 |
| 5 Jan 2023 |
USD |
256.345 |
256.345 |
256.345 |
256.345 |
256.345 |
-2.905 (-1.12%)
|
0 |
| 4 Jan 2023 |
USD |
259.25 |
259.25 |
259.25 |
259.25 |
259.25 |
+2.78 (+1.08%)
|
0 |
| 3 Jan 2023 |
USD |
256.47 |
256.47 |
256.47 |
256.47 |
256.47 |
-0.355 (-0.14%)
|
0 |
| 30 Dec 2022 |
USD |
256.825 |
256.825 |
256.825 |
256.825 |
256.825 |
-1.01 (-0.39%)
|
0 |
| 29 Dec 2022 |
USD |
257.835 |
257.835 |
257.835 |
257.835 |
257.835 |
+2.37 (+0.93%)
|
0 |
| 28 Dec 2022 |
USD |
255.465 |
255.465 |
255.465 |
255.465 |
255.465 |
-1.195 (-0.47%)
|
0 |
| 23 Dec 2022 |
USD |
256.66 |
256.66 |
256.66 |
256.66 |
256.66 |
+1.455 (+0.57%)
|
0 |
| 22 Dec 2022 |
USD |
255.205 |
255.205 |
255.205 |
255.205 |
255.205 |
-4.235 (-1.63%)
|
0 |
| 21 Dec 2022 |
USD |
256.91 |
259.44 |
256.91 |
259.44 |
259.44 |
+4.42 (+1.73%)
|
10 |
| 20 Dec 2022 |
USD |
255.02 |
255.02 |
255.02 |
255.02 |
255.02 |
-1.205 (-0.47%)
|
0 |
| 19 Dec 2022 |
USD |
256.225 |
256.225 |
256.225 |
256.225 |
256.225 |
-0.225 (-0.09%)
|
0 |
| 16 Dec 2022 |
USD |
257.07 |
257.07 |
256.45 |
256.45 |
256.45 |
-3.59 (-1.38%)
|
429 |
| 15 Dec 2022 |
USD |
260.04 |
260.04 |
260.04 |
260.04 |
260.04 |
-9.57 (-3.55%)
|
0 |
| 14 Dec 2022 |
USD |
269.61 |
269.61 |
269.61 |
269.61 |
269.61 |
+0.02 (+0.01%)
|
0 |
| 13 Dec 2022 |
USD |
270.75 |
270.75 |
269.59 |
269.59 |
269.59 |
+6.235 (+2.37%)
|
9 |
| 12 Dec 2022 |
USD |
263.355 |
263.355 |
263.355 |
263.355 |
263.355 |
-1.205 (-0.46%)
|
0 |
| 9 Dec 2022 |
USD |
264.56 |
264.56 |
264.56 |
264.56 |
264.56 |
+1.095 (+0.42%)
|
0 |
| 8 Dec 2022 |
USD |
263.465 |
263.465 |
263.465 |
263.465 |
263.465 |
+1.99 (+0.76%)
|
0 |
| 7 Dec 2022 |
USD |
261.475 |
261.475 |
261.475 |
261.475 |
261.475 |
-5.775 (-2.16%)
|
0 |
