Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	USD	267.25	267.25	267.25	267.25	267.25	-4.065 (-1.50%)	0
5 Dec 2022	USD	271.73	271.73	271.315	271.315	271.315	-1.61 (-0.59%)	15
2 Dec 2022	USD	273.8314	273.8314	272.925	272.925	272.925	-0.965 (-0.35%)	1,200
1 Dec 2022	USD	273.89	273.89	273.89	273.89	273.89	+7.29 (+2.73%)	0
30 Nov 2022	USD	266.6	266.6	266.6	266.6	266.6	+0.925 (+0.35%)	0
29 Nov 2022	USD	265.675	265.675	265.675	265.675	265.675	-2.79 (-1.04%)	0
28 Nov 2022	USD	268.9017	268.9017	268.465	268.465	268.465	-2.315 (-0.85%)	657
25 Nov 2022	USD	270.78	270.78	270.78	270.78	270.78	-0.69 (-0.25%)	0
24 Nov 2022	USD	271.47	271.47	271.47	271.47	271.47	+1.37 (+0.51%)	11,170
23 Nov 2022	USD	268.58	270.1	268.58	270.1	270.1	+3.39 (+1.27%)	210
22 Nov 2022	USD	266.71	266.71	266.71	266.71	266.71	+2.7 (+1.02%)	0
21 Nov 2022	USD	264.71	264.71	264.01	264.01	264.01	-1.93 (-0.73%)	408
18 Nov 2022	USD	265.94	265.94	265.94	265.94	265.94	+2.94 (+1.12%)	0
17 Nov 2022	USD	266.45	266.45	263	263	263	-3.455 (-1.30%)	20
16 Nov 2022	USD	266.455	266.455	266.455	266.455	266.455	-2.43 (-0.90%)	0
15 Nov 2022	USD	268.885	268.885	268.885	268.885	268.885	+2.41 (+0.90%)	0
14 Nov 2022	USD	267.35	267.35	266.475	266.475	266.475	+1.045 (+0.39%)	202
11 Nov 2022	USD	265.43	265.43	265.43	265.43	265.43	+3.315 (+1.26%)	13,550
10 Nov 2022	USD	250.84	262.115	250.84	262.115	262.115	+8.48 (+3.34%)	10
9 Nov 2022	USD	252.51	253.635	252.51	253.635	253.635	-3.075 (-1.20%)	101
8 Nov 2022	USD	256.71	256.71	256.71	256.71	256.71	+4.115 (+1.63%)	0
7 Nov 2022	USD	252.595	252.595	252.595	252.595	252.595	+3.045 (+1.22%)	0
4 Nov 2022	USD	251.27	251.27	248.34	249.55	249.55	+1.965 (+0.79%)	2,401
3 Nov 2022	USD	246.88	247.82	246.88	247.585	247.585	-5.5 (-2.17%)	321
2 Nov 2022	USD	253.085	253.085	253.085	253.085	253.085	-1.43 (-0.56%)	0
1 Nov 2022	USD	254.515	254.515	254.515	254.515	254.515	-0.675 (-0.26%)	0
31 Oct 2022	USD	255.58	255.58	255.19	255.19	255.19	+0.76 (+0.30%)	95
28 Oct 2022	USD	254.67	254.68	254.43	254.43	254.43	+0.66 (+0.26%)	1,509
27 Oct 2022	USD	253.96	253.96	253.77	253.77	253.77	-2.405 (-0.94%)	2,000
26 Oct 2022	USD	256.175	256.175	256.175	256.175	256.175	+2.915 (+1.15%)	0

Unicorn Response |