Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
253.26 |
253.26 |
253.26 |
253.26 |
253.26 |
+4.81 (+1.94%)
|
0 |
| 24 Oct 2022 |
USD |
247.63 |
248.84 |
247.32 |
248.45 |
248.45 |
+5.03 (+2.07%)
|
1,054 |
| 21 Oct 2022 |
USD |
241.75 |
243.42 |
241.75 |
243.42 |
243.42 |
-1.78 (-0.73%)
|
14 |
| 20 Oct 2022 |
USD |
243.03 |
245.2 |
242.89 |
245.2 |
245.2 |
+0.955 (+0.39%)
|
606 |
| 19 Oct 2022 |
USD |
245.53 |
245.53 |
243.79 |
244.245 |
244.245 |
-0.055 (-0.02%)
|
707 |
| 18 Oct 2022 |
USD |
245.9558 |
245.9558 |
244.3 |
244.3 |
244.3 |
+1.035 (+0.43%)
|
3,000 |
| 17 Oct 2022 |
USD |
243.265 |
243.265 |
243.265 |
243.265 |
243.265 |
+3.29 (+1.37%)
|
0 |
| 14 Oct 2022 |
USD |
242.85 |
243.78 |
239.975 |
239.975 |
239.975 |
+0.995 (+0.42%)
|
2,360 |
| 13 Oct 2022 |
USD |
239.57 |
239.57 |
238.98 |
238.98 |
238.98 |
+1.455 (+0.61%)
|
12 |
| 12 Oct 2022 |
USD |
237.525 |
237.525 |
237.525 |
237.525 |
237.525 |
-0.8 (-0.34%)
|
0 |
| 11 Oct 2022 |
USD |
238.325 |
238.325 |
238.325 |
238.325 |
238.325 |
-0.935 (-0.39%)
|
0 |
| 10 Oct 2022 |
USD |
239.26 |
239.26 |
239.26 |
239.26 |
239.26 |
-3.655 (-1.50%)
|
0 |
| 7 Oct 2022 |
USD |
242.915 |
242.915 |
242.915 |
242.915 |
242.915 |
-6.165 (-2.48%)
|
0 |
| 6 Oct 2022 |
USD |
249.08 |
249.08 |
249.08 |
249.08 |
249.08 |
+1.595 (+0.64%)
|
0 |
| 5 Oct 2022 |
USD |
249.82 |
249.82 |
247.485 |
247.485 |
247.485 |
-3.625 (-1.44%)
|
10 |
| 4 Oct 2022 |
USD |
251.11 |
251.11 |
251.11 |
251.11 |
251.11 |
+8.76 (+3.61%)
|
0 |
| 3 Oct 2022 |
USD |
237.6 |
242.35 |
237.6 |
242.35 |
242.35 |
+0.695 (+0.29%)
|
9 |
| 30 Sep 2022 |
USD |
238.65 |
241.655 |
238.65 |
241.655 |
241.655 |
+2.055 (+0.86%)
|
2,300 |
| 29 Sep 2022 |
USD |
239.6 |
239.6 |
239.6 |
239.6 |
239.6 |
-2.485 (-1.03%)
|
0 |
| 28 Sep 2022 |
USD |
242.085 |
242.085 |
242.085 |
242.085 |
242.085 |
+1.565 (+0.65%)
|
0 |
| 27 Sep 2022 |
USD |
240.52 |
240.52 |
240.52 |
240.52 |
240.52 |
-0.765 (-0.32%)
|
0 |
| 26 Sep 2022 |
USD |
241.19 |
241.4 |
240.5874 |
241.285 |
241.285 |
-1.62 (-0.67%)
|
2,422 |
| 23 Sep 2022 |
USD |
243.8 |
243.8 |
242.905 |
242.905 |
242.905 |
-5.31 (-2.14%)
|
1,358 |
| 22 Sep 2022 |
USD |
248.215 |
248.215 |
248.215 |
248.215 |
248.215 |
-6.995 (-2.74%)
|
0 |
| 21 Sep 2022 |
USD |
255.21 |
255.21 |
255.21 |
255.21 |
255.21 |
+0.31 (+0.12%)
|
0 |
| 20 Sep 2022 |
USD |
254.9 |
254.9 |
254.9 |
254.9 |
254.9 |
-0.22 (-0.09%)
|
0 |
| 16 Sep 2022 |
USD |
254.69 |
255.12 |
254.69 |
255.12 |
255.12 |
-4.545 (-1.75%)
|
11,849 |
| 15 Sep 2022 |
USD |
259.665 |
259.665 |
259.665 |
259.665 |
259.665 |
-1.475 (-0.56%)
|
0 |
| 14 Sep 2022 |
USD |
261.14 |
261.14 |
261.14 |
261.14 |
261.14 |
-2.075 (-0.79%)
|
0 |
| 13 Sep 2022 |
USD |
274.28 |
274.28 |
263.215 |
263.215 |
263.215 |
-8.175 (-3.01%)
|
979 |
