Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
USD |
269.33 |
271.39 |
269.33 |
271.39 |
271.39 |
+4.21 (+1.58%)
|
101 |
| 9 Sep 2022 |
USD |
267.18 |
267.18 |
267.18 |
267.18 |
267.18 |
+4.27 (+1.62%)
|
0 |
| 8 Sep 2022 |
USD |
262.15 |
262.91 |
262.15 |
262.91 |
262.91 |
+3.9 (+1.51%)
|
189 |
| 7 Sep 2022 |
USD |
257.86 |
259.01 |
257.86 |
259.01 |
259.01 |
+0.485 (+0.19%)
|
194 |
| 6 Sep 2022 |
USD |
258.525 |
258.525 |
258.525 |
258.525 |
258.525 |
-0.98 (-0.38%)
|
0 |
| 5 Sep 2022 |
USD |
259.505 |
259.505 |
259.505 |
259.505 |
259.505 |
-4.58 (-1.73%)
|
0 |
| 2 Sep 2022 |
USD |
264.085 |
264.085 |
264.085 |
264.085 |
264.085 |
+6.6 (+2.56%)
|
0 |
| 1 Sep 2022 |
USD |
257.485 |
257.485 |
257.485 |
257.485 |
257.485 |
-5.5 (-2.09%)
|
0 |
| 31 Aug 2022 |
USD |
262.985 |
262.985 |
262.985 |
262.985 |
262.985 |
-1.035 (-0.39%)
|
0 |
| 30 Aug 2022 |
USD |
264.02 |
264.02 |
264.02 |
264.02 |
264.02 |
-7.09 (-2.62%)
|
0 |
| 26 Aug 2022 |
USD |
271.11 |
271.11 |
271.11 |
271.11 |
271.11 |
-3.115 (-1.14%)
|
0 |
| 25 Aug 2022 |
USD |
274.225 |
274.225 |
274.225 |
274.225 |
274.225 |
+0.96 (+0.35%)
|
0 |
| 24 Aug 2022 |
USD |
273.265 |
273.265 |
273.265 |
273.265 |
273.265 |
+0.905 (+0.33%)
|
0 |
| 23 Aug 2022 |
USD |
272.43 |
273.74 |
271.83 |
272.36 |
272.36 |
-0.67 (-0.25%)
|
2,053 |
| 22 Aug 2022 |
USD |
274.9729 |
274.9729 |
273.03 |
273.03 |
273.03 |
-4.69 (-1.69%)
|
12 |
| 19 Aug 2022 |
USD |
277.72 |
277.72 |
277.72 |
277.72 |
277.72 |
-4.035 (-1.43%)
|
0 |
| 18 Aug 2022 |
USD |
281.755 |
281.755 |
281.755 |
281.755 |
281.755 |
+0.885 (+0.32%)
|
0 |
| 17 Aug 2022 |
USD |
280.87 |
280.87 |
280.87 |
280.87 |
280.87 |
-2.305 (-0.81%)
|
0 |
| 16 Aug 2022 |
USD |
283.175 |
283.175 |
283.175 |
283.175 |
283.175 |
+1.25 (+0.44%)
|
0 |
| 15 Aug 2022 |
USD |
281.925 |
281.925 |
281.925 |
281.925 |
281.925 |
+1.125 (+0.40%)
|
0 |
| 12 Aug 2022 |
USD |
280.8 |
280.8 |
280.8 |
280.8 |
280.8 |
+0.32 (+0.11%)
|
0 |
| 11 Aug 2022 |
USD |
280.39 |
281.1 |
280.39 |
280.48 |
280.48 |
+1.47 (+0.53%)
|
709 |
| 10 Aug 2022 |
USD |
279.01 |
279.01 |
279.01 |
279.01 |
279.01 |
+5.6 (+2.05%)
|
0 |
| 9 Aug 2022 |
USD |
273.41 |
273.41 |
273.41 |
273.41 |
273.41 |
-2.73 (-0.99%)
|
0 |
| 8 Aug 2022 |
USD |
276.96 |
276.96 |
276.14 |
276.14 |
276.14 |
+3.96 (+1.45%)
|
1,118 |
| 5 Aug 2022 |
USD |
272.18 |
272.18 |
272.18 |
272.18 |
272.18 |
-2.43 (-0.88%)
|
0 |
| 4 Aug 2022 |
USD |
274.76 |
274.76 |
274.42 |
274.61 |
274.61 |
+1.025 (+0.37%)
|
40 |
| 3 Aug 2022 |
USD |
273.58 |
273.585 |
273.58 |
273.585 |
273.585 |
+0.685 (+0.25%)
|
500 |
| 2 Aug 2022 |
USD |
272.9 |
272.9 |
272.9 |
272.9 |
272.9 |
-1.845 (-0.67%)
|
0 |
| 1 Aug 2022 |
USD |
274.745 |
274.745 |
274.745 |
274.745 |
274.745 |
+2.975 (+1.09%)
|
0 |
