Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
271.77 |
271.77 |
271.77 |
271.77 |
271.77 |
+3.03 (+1.13%)
|
0 |
| 28 Jul 2022 |
USD |
268.74 |
268.74 |
268.74 |
268.74 |
268.74 |
+4.72 (+1.79%)
|
0 |
| 27 Jul 2022 |
USD |
262.924 |
264.02 |
262.924 |
264.02 |
264.02 |
+2.72 (+1.04%)
|
1,500 |
| 26 Jul 2022 |
USD |
261.3 |
261.3 |
261.3 |
261.3 |
261.3 |
-2.73 (-1.03%)
|
0 |
| 25 Jul 2022 |
USD |
264.03 |
264.03 |
264.03 |
264.03 |
264.03 |
-0.6 (-0.23%)
|
0 |
| 22 Jul 2022 |
USD |
264.63 |
264.63 |
264.63 |
264.63 |
264.63 |
+1.39 (+0.53%)
|
0 |
| 21 Jul 2022 |
USD |
263.24 |
263.24 |
263.24 |
263.24 |
263.24 |
+0.085 (+0.03%)
|
0 |
| 20 Jul 2022 |
USD |
262.72 |
263.155 |
262.6518 |
263.155 |
263.155 |
+2.825 (+1.09%)
|
4,115 |
| 19 Jul 2022 |
USD |
256.79 |
260.5 |
256.79 |
260.33 |
260.33 |
+2.03 (+0.79%)
|
48 |
| 18 Jul 2022 |
USD |
258.3 |
258.3 |
258.3 |
258.3 |
258.3 |
+2.69 (+1.05%)
|
0 |
| 15 Jul 2022 |
USD |
255.61 |
255.61 |
255.61 |
255.61 |
255.61 |
+6.39 (+2.56%)
|
0 |
| 14 Jul 2022 |
USD |
249.18 |
249.22 |
249.18 |
249.22 |
249.22 |
-3.88 (-1.53%)
|
5,000 |
| 13 Jul 2022 |
USD |
253.83 |
253.83 |
253.1 |
253.1 |
253.1 |
-3.27 (-1.28%)
|
195 |
| 12 Jul 2022 |
USD |
256.37 |
256.37 |
256.37 |
256.37 |
256.37 |
+0.115 (+0.04%)
|
0 |
| 11 Jul 2022 |
USD |
256.255 |
256.255 |
256.255 |
256.255 |
256.255 |
-3.845 (-1.48%)
|
2 |
| 8 Jul 2022 |
USD |
258.08 |
260.1 |
258.08 |
260.1 |
260.1 |
+2.08 (+0.81%)
|
2 |
| 7 Jul 2022 |
USD |
257.76 |
258.66 |
257.76 |
258.02 |
258.02 |
+4.6 (+1.82%)
|
278 |
| 6 Jul 2022 |
USD |
253.42 |
253.42 |
253.42 |
253.42 |
253.42 |
+2.835 (+1.13%)
|
0 |
| 5 Jul 2022 |
USD |
250.585 |
250.585 |
250.585 |
250.585 |
250.585 |
-5.275 (-2.06%)
|
0 |
| 4 Jul 2022 |
USD |
255.86 |
255.86 |
255.86 |
255.86 |
255.86 |
+2.415 (+0.95%)
|
0 |
| 1 Jul 2022 |
USD |
253.43 |
255.02 |
251.85 |
253.445 |
253.445 |
-0.225 (-0.09%)
|
1,258 |
| 30 Jun 2022 |
USD |
252.32 |
253.67 |
251.27 |
253.67 |
253.67 |
-2.94 (-1.15%)
|
1,715 |
| 29 Jun 2022 |
USD |
257.04 |
257.48 |
256.37 |
256.61 |
256.61 |
-3.645 (-1.40%)
|
1,004 |
| 28 Jun 2022 |
USD |
260.255 |
260.255 |
260.255 |
260.255 |
260.255 |
-2.78 (-1.06%)
|
0 |
| 27 Jun 2022 |
USD |
263.035 |
263.035 |
263.035 |
263.035 |
263.035 |
+2.595 (+1.00%)
|
0 |
| 24 Jun 2022 |
USD |
260.44 |
260.44 |
260.44 |
260.44 |
260.44 |
+6.71 (+2.64%)
|
0 |
| 23 Jun 2022 |
USD |
254.33 |
254.33 |
253.73 |
253.73 |
253.73 |
-0.73 (-0.29%)
|
3,651 |
| 22 Jun 2022 |
USD |
254.46 |
254.46 |
254.46 |
254.46 |
254.46 |
+0.345 (+0.14%)
|
0 |
| 21 Jun 2022 |
USD |
251.6574 |
254.115 |
251.6574 |
254.115 |
254.115 |
+3.605 (+1.44%)
|
3,000 |
| 20 Jun 2022 |
USD |
250.51 |
250.51 |
250.51 |
250.51 |
250.51 |
+2.36 (+0.95%)
|
0 |
