Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2024	USD	358.23	358.23	353.025	353.025	353.025	-4.825 (-1.35%)	654
31 Jul 2024	USD	355.58	357.85	355.58	357.85	357.85	+5.87 (+1.67%)	421
30 Jul 2024	USD	353.19	353.35	351.98	351.98	351.98	-0.05 (-0.01%)	29,802
29 Jul 2024	USD	352.03	352.03	352.03	352.03	352.03	-0.435 (-0.12%)	26
26 Jul 2024	USD	352.465	352.465	352.465	352.465	352.465	+0.66 (+0.19%)	0
25 Jul 2024	USD	349.69	351.805	349.69	351.805	351.805	-1.79 (-0.51%)	1,765
24 Jul 2024	USD	355.79	355.79	353.595	353.595	353.595	-6.175 (-1.72%)	316
23 Jul 2024	USD	359.5137	359.77	359.5137	359.77	359.77	+2.12 (+0.59%)	634
22 Jul 2024	USD	357.65	357.65	357.65	357.65	357.65	+1.6 (+0.45%)	1,021
19 Jul 2024	USD	357.37	357.5	356.05	356.05	356.05	-2.995 (-0.83%)	358
18 Jul 2024	USD	361.84	361.84	359.045	359.045	359.045	-2.705 (-0.75%)	55
17 Jul 2024	USD	362.9521	362.9521	361.75	361.75	361.75	-2.285 (-0.63%)	29,611
16 Jul 2024	USD	364.035	364.035	364.035	364.035	364.035	-0.53 (-0.15%)	3,600
15 Jul 2024	USD	365.0199	365.0199	364.565	364.565	364.565	-0.455 (-0.12%)	235
12 Jul 2024	USD	361.97	365.02	361.97	365.02	365.02	+3.645 (+1.01%)	277
11 Jul 2024	USD	362.5176	362.5176	361.375	361.375	361.375	+1.105 (+0.31%)	9
10 Jul 2024	USD	360.27	360.27	360.27	360.27	360.27	+1.93 (+0.54%)	0
9 Jul 2024	USD	358.34	358.34	358.34	358.34	358.34	-0.545 (-0.15%)	262
8 Jul 2024	USD	358.885	358.885	358.885	358.885	358.885	+1.145 (+0.32%)	602
5 Jul 2024	USD	357.4607	357.74	357.4607	357.74	357.74	+0.53 (+0.15%)	36
4 Jul 2024	USD	357.21	357.21	357.21	357.21	357.21	+1.105 (+0.31%)	0
3 Jul 2024	USD	355.91	356.37	355.91	356.105	356.105	+3.365 (+0.95%)	1,595
2 Jul 2024	USD	351.13	352.74	350.7077	352.74	352.74	+0.895 (+0.25%)	251
1 Jul 2024	USD	351.845	351.845	351.845	351.845	351.845	-1.485 (-0.42%)	272
28 Jun 2024	USD	353.91	353.91	353.33	353.33	353.33	+1.185 (+0.34%)	29
27 Jun 2024	USD	352.145	352.145	352.145	352.145	352.145	+0.795 (+0.23%)	31
26 Jun 2024	USD	351.3513	351.3513	351.35	351.35	351.35	-0.535 (-0.15%)	110
25 Jun 2024	USD	351.885	351.885	351.885	351.885	351.885	-1.2 (-0.34%)	3,344
24 Jun 2024	USD	353.085	353.085	353.085	353.085	353.085	+2.095 (+0.60%)	802
21 Jun 2024	USD	350.99	350.99	350.4914	350.99	350.99	-2.345 (-0.66%)	598

First
1
2
3
4
5
Last

Unicorn Response |