Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	USD	248.15	248.15	248.15	248.15	248.15	-0.735 (-0.30%)	0
16 Jun 2022	USD	248.885	248.885	248.885	248.885	248.885	-5.085 (-2.00%)	0
15 Jun 2022	USD	253.85	253.97	253.85	253.97	253.97	+1.85 (+0.73%)	1,007
14 Jun 2022	USD	252.12	252.12	252.12	252.12	252.12	-2.375 (-0.93%)	0
13 Jun 2022	USD	258.48	258.48	254.495	254.495	254.495	-8.655 (-3.29%)	16,073
10 Jun 2022	USD	263.15	263.15	263.15	263.15	263.15	-11.765 (-4.28%)	0
9 Jun 2022	USD	274.915	274.915	274.915	274.915	274.915	-4.535 (-1.62%)	0
8 Jun 2022	USD	279.45	279.45	279.45	279.45	279.45	+1.535 (+0.55%)	0
7 Jun 2022	USD	277.915	277.915	277.915	277.915	277.915	-0.985 (-0.35%)	0
6 Jun 2022	USD	278.9	278.9	278.9	278.9	278.9	+3.385 (+1.23%)	0
1 Jun 2022	USD	275.515	275.515	275.515	275.515	275.515	-2.15 (-0.77%)	0
31 May 2022	USD	277.665	277.665	277.665	277.665	277.665	-4.165 (-1.48%)	0
30 May 2022	USD	281.83	281.83	281.83	281.83	281.83	+3.825 (+1.38%)	0
27 May 2022	USD	275.28	278.005	275.28	278.005	278.005	+4.44 (+1.62%)	182
26 May 2022	USD	273.565	273.565	273.565	273.565	273.565	+4.955 (+1.84%)	0
25 May 2022	USD	268.61	268.61	268.61	268.61	268.61	+3.78 (+1.43%)	2,805
24 May 2022	USD	264.83	264.83	264.83	264.83	264.83	-4.255 (-1.58%)	0
23 May 2022	USD	267.17	269.22	266.54	269.085	269.085	+6.055 (+2.30%)	1,464
20 May 2022	USD	263.03	263.03	263.03	263.03	263.03	-1.03 (-0.39%)	0
19 May 2022	USD	264.06	264.06	264.06	264.06	264.06	-3.54 (-1.32%)	0
18 May 2022	USD	267.6	267.6	267.6	267.6	267.6	-4.645 (-1.71%)	0
17 May 2022	USD	272.245	272.245	272.245	272.245	272.245	+4.41 (+1.65%)	0
16 May 2022	USD	267.7547	267.835	267.7547	267.835	267.835	-1.215 (-0.45%)	7,000
13 May 2022	USD	268.14	269.05	268.14	269.05	269.05	+5.84 (+2.22%)	7,800
12 May 2022	USD	263.21	263.21	263.21	263.21	263.21	-5.4 (-2.01%)	0
11 May 2022	USD	268.61	268.61	268.61	268.61	268.61	+3.475 (+1.31%)	0
10 May 2022	USD	264.96	265.135	264.52	265.135	265.135	-1.545 (-0.58%)	15,507
9 May 2022	USD	270.5762	270.5762	266.68	266.68	266.68	-9.78 (-3.54%)	36,406
6 May 2022	USD	276.46	276.46	276.46	276.46	276.46	-0.735 (-0.27%)	0
5 May 2022	USD	276.9181	277.195	276.9181	277.195	277.195	-0.755 (-0.27%)	18,203

Unicorn Response |