Lyxor UCITS MSCI World D-EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
USD |
280.18 |
280.18 |
277.95 |
277.95 |
277.95 |
-2.48 (-0.88%)
|
18,203 |
| 3 May 2022 |
USD |
279 |
280.43 |
279 |
280.43 |
280.43 |
-2.24 (-0.79%)
|
1,500 |
| 29 Apr 2022 |
USD |
282.67 |
282.67 |
282.67 |
282.67 |
282.67 |
+1.31 (+0.47%)
|
0 |
| 28 Apr 2022 |
USD |
281.99 |
281.99 |
281.36 |
281.36 |
281.36 |
+0.825 (+0.29%)
|
581 |
| 27 Apr 2022 |
USD |
280.09 |
280.535 |
280.04 |
280.535 |
280.535 |
-0.85 (-0.30%)
|
1,096 |
| 26 Apr 2022 |
USD |
284.03 |
284.03 |
281.16 |
281.385 |
281.385 |
-0.75 (-0.27%)
|
2,108 |
| 25 Apr 2022 |
USD |
282.135 |
282.135 |
282.135 |
282.135 |
282.135 |
-7.605 (-2.62%)
|
0 |
| 22 Apr 2022 |
USD |
289.74 |
289.74 |
289.74 |
289.74 |
289.74 |
-8.845 (-2.96%)
|
0 |
| 21 Apr 2022 |
USD |
299.936 |
299.936 |
298.585 |
298.585 |
298.585 |
+0.37 (+0.12%)
|
7,790 |
| 20 Apr 2022 |
USD |
298.215 |
298.215 |
298.215 |
298.215 |
298.215 |
+1.865 (+0.63%)
|
30 |
| 19 Apr 2022 |
USD |
296.35 |
296.35 |
296.35 |
296.35 |
296.35 |
+0.035 (+0.01%)
|
0 |
| 14 Apr 2022 |
USD |
297.41 |
297.41 |
295.82 |
296.315 |
296.315 |
+0.31 (+0.10%)
|
31 |
| 13 Apr 2022 |
USD |
296.005 |
296.005 |
296.005 |
296.005 |
296.005 |
-1.205 (-0.41%)
|
0 |
| 12 Apr 2022 |
USD |
297.21 |
297.21 |
297.21 |
297.21 |
297.21 |
+0.9 (+0.30%)
|
5,800 |
| 11 Apr 2022 |
USD |
296.31 |
296.31 |
296.31 |
296.31 |
296.31 |
-4.15 (-1.38%)
|
0 |
| 8 Apr 2022 |
USD |
300.46 |
300.46 |
300.46 |
300.46 |
300.46 |
+2.975 (+1.00%)
|
0 |
| 7 Apr 2022 |
USD |
297.485 |
297.485 |
297.485 |
297.485 |
297.485 |
-0.975 (-0.33%)
|
0 |
| 6 Apr 2022 |
USD |
298.46 |
298.46 |
298.46 |
298.46 |
298.46 |
-5.95 (-1.95%)
|
0 |
| 5 Apr 2022 |
USD |
304.41 |
304.41 |
304.41 |
304.41 |
304.41 |
-1.265 (-0.41%)
|
0 |
| 4 Apr 2022 |
USD |
305.675 |
305.675 |
305.675 |
305.675 |
305.675 |
+2.45 (+0.81%)
|
0 |
| 1 Apr 2022 |
USD |
304.33 |
304.33 |
303.225 |
303.225 |
303.225 |
-2.935 (-0.96%)
|
18 |
| 31 Mar 2022 |
USD |
306.16 |
306.16 |
306.16 |
306.16 |
306.16 |
-1.63 (-0.53%)
|
0 |
| 30 Mar 2022 |
USD |
307.79 |
307.79 |
307.79 |
307.79 |
307.79 |
-0.06 (-0.02%)
|
0 |
| 29 Mar 2022 |
USD |
307.85 |
307.85 |
307.85 |
307.85 |
307.85 |
+5.46 (+1.81%)
|
0 |
| 28 Mar 2022 |
USD |
302.39 |
302.39 |
302.39 |
302.39 |
302.39 |
+0.85 (+0.28%)
|
0 |
| 25 Mar 2022 |
USD |
301.54 |
301.54 |
301.54 |
301.54 |
301.54 |
+1.15 (+0.38%)
|
0 |
| 24 Mar 2022 |
USD |
300.39 |
300.39 |
300.39 |
300.39 |
300.39 |
-0.085 (-0.03%)
|
0 |
| 23 Mar 2022 |
USD |
299.47 |
300.682 |
299.308 |
300.475 |
300.475 |
-0.805 (-0.27%)
|
10,108 |
| 22 Mar 2022 |
USD |
301.28 |
301.28 |
301.28 |
301.28 |
301.28 |
+1.47 (+0.49%)
|
0 |
| 21 Mar 2022 |
USD |
299.81 |
299.81 |
299.81 |
299.81 |
299.81 |
+2.475 (+0.83%)
|
0 |
