Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	USD	302.17	305.3051	301.385	301.385	301.385	-3.275 (-1.07%)	2,896
3 Feb 2022	USD	304.66	304.66	304.66	304.66	304.66	-2.04 (-0.67%)	32,900
2 Feb 2022	USD	306.7	306.7	306.7	306.7	306.7	+2.805 (+0.92%)	0
1 Feb 2022	USD	304.09	304.09	303.895	303.895	303.895	+4.42 (+1.48%)	1
31 Jan 2022	USD	298.55	299.475	298.55	299.475	299.475	+5.51 (+1.87%)	4
28 Jan 2022	USD	293.965	293.965	293.965	293.965	293.965	-1.975 (-0.67%)	0
27 Jan 2022	USD	296.19	296.54	295.94	295.94	295.94	-2.695 (-0.90%)	20
26 Jan 2022	USD	298.91	298.91	298.635	298.635	298.635	+5.245 (+1.79%)	100
25 Jan 2022	USD	293.39	293.39	293.39	293.39	293.39	+2.58 (+0.89%)	0
24 Jan 2022	USD	298.48	298.48	290.81	290.81	290.81	-12.92 (-4.25%)	1,035
21 Jan 2022	USD	303.73	303.73	303.73	303.73	303.73	-6.685 (-2.15%)	0
20 Jan 2022	USD	308.28	310.415	308.11	310.415	310.415	+1.86 (+0.60%)	883
19 Jan 2022	USD	308.555	308.555	308.555	308.555	308.555	-1.04 (-0.34%)	0
18 Jan 2022	USD	309.595	309.595	309.595	309.595	309.595	-4.995 (-1.59%)	0
17 Jan 2022	USD	314.59	314.59	314.59	314.59	314.59	+2.415 (+0.77%)	0
14 Jan 2022	USD	314.69	314.69	312.175	312.175	312.175	-5.88 (-1.85%)	37
13 Jan 2022	USD	318.055	318.055	318.055	318.055	318.055	+0.49 (+0.15%)	0
12 Jan 2022	USD	317.15	317.565	317.15	317.565	317.565	+2.98 (+0.95%)	2
11 Jan 2022	USD	314.585	314.585	314.585	314.585	314.585	+4.365 (+1.41%)	0
10 Jan 2022	USD	312.44	312.44	310.22	310.22	310.22	-4.14 (-1.32%)	70
7 Jan 2022	USD	315.04	315.04	314.36	314.36	314.36	-1.13 (-0.36%)	19
6 Jan 2022	USD	315.49	315.49	315.49	315.49	315.49	-5.85 (-1.82%)	0
5 Jan 2022	USD	321.34	321.34	321.34	321.34	321.34	+0.435 (+0.14%)	0
4 Jan 2022	USD	320.905	320.905	320.905	320.905	320.905	+0.165 (+0.05%)	0
31 Dec 2021	USD	320.74	320.74	320.74	320.74	320.74	-0.57 (-0.18%)	0
30 Dec 2021	USD	321.022	321.364	321.022	321.31	321.31	+0.955 (+0.30%)	7,500
29 Dec 2021	USD	320.74	320.74	320.355	320.355	320.355	+2.9 (+0.91%)	180
24 Dec 2021	USD	317.455	317.455	317.455	317.455	317.455	+0.33 (+0.10%)	0
23 Dec 2021	USD	317.125	317.125	317.125	317.125	317.125	+3.005 (+0.96%)	0
22 Dec 2021	USD	311.62	314.12	311.62	314.12	314.12	+4.77 (+1.54%)	30

Unicorn Response |