Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	USD	309.35	309.35	309.35	309.35	309.35	+4.18 (+1.37%)	0
20 Dec 2021	USD	305.17	305.17	305.17	305.17	305.17	-7.2 (-2.30%)	0
17 Dec 2021	USD	312.2	312.37	312.2	312.37	312.37	-2.98 (-0.94%)	1,332
16 Dec 2021	USD	315.35	315.35	315.35	315.35	315.35	+5.775 (+1.87%)	0
15 Dec 2021	USD	309.575	309.575	309.575	309.575	309.575	-0.18 (-0.06%)	0
14 Dec 2021	USD	313.57	313.57	309.755	309.755	309.755	-3.095 (-0.99%)	1,328
13 Dec 2021	USD	315.51	316.14	312.67	312.85	312.85	-1.285 (-0.41%)	915
10 Dec 2021	USD	314.135	314.135	314.135	314.135	314.135	-0.68 (-0.22%)	0
9 Dec 2021	USD	314.8	315.206	314.8	314.815	314.815	-0.415 (-0.13%)	208
8 Dec 2021	USD	316.11	316.11	315.23	315.23	315.23	-1.515 (-0.48%)	1,311
7 Dec 2021	USD	314.5	316.745	314.5	316.745	316.745	+7.405 (+2.39%)	16
6 Dec 2021	USD	307.66	309.42	307.4174	309.34	309.34	+2.41 (+0.79%)	80
3 Dec 2021	USD	308.4	308.4	306.93	306.93	306.93	-1.63 (-0.53%)	73
2 Dec 2021	USD	306.19	308.76	306.19	308.56	308.56	-5.2 (-1.66%)	10,877
1 Dec 2021	USD	312.52	313.76	312.48	313.76	313.76	+4.23 (+1.37%)	11,558
30 Nov 2021	USD	309.53	309.53	309.53	309.53	309.53	-2.975 (-0.95%)	0
29 Nov 2021	USD	313.72	313.72	312.505	312.505	312.505	+2.07 (+0.67%)	1,805
26 Nov 2021	USD	311.55	312.42	310.435	310.435	310.435	-8.02 (-2.52%)	152
25 Nov 2021	USD	318.455	318.455	318.455	318.455	318.455	+1.215 (+0.38%)	0
24 Nov 2021	USD	316.37	317.24	316.37	317.24	317.24	+0.49 (+0.15%)	25
23 Nov 2021	USD	316.75	316.75	316.75	316.75	316.75	-3.67 (-1.15%)	0
22 Nov 2021	USD	320.27	321.27	320.27	320.42	320.42	+0.05 (+0.02%)	60
19 Nov 2021	USD	320.37	320.37	320.37	320.37	320.37	+0.755 (+0.24%)	0
18 Nov 2021	USD	319.615	319.615	319.615	319.615	319.615	-0.53 (-0.17%)	0
17 Nov 2021	USD	320.76	320.76	320.145	320.145	320.145	-1.07 (-0.33%)	20
16 Nov 2021	USD	321.215	321.215	321.215	321.215	321.215	+0.635 (+0.20%)	0
15 Nov 2021	USD	320.58	320.58	320.58	320.58	320.58	+0.67 (+0.21%)	0
12 Nov 2021	USD	319.91	319.91	319.91	319.91	319.91	+1.62 (+0.51%)	0
11 Nov 2021	USD	318.29	318.29	318.29	318.29	318.29	-1.48 (-0.46%)	0
10 Nov 2021	USD	320.17	320.17	319.77	319.77	319.77	-0.175 (-0.05%)	1,926

Unicorn Response |