Lyxor UCITS MSCI World D-EUR Recent Share Price (LSE:WLDD)

LSE:WLDD - Lyxor UCITS MSCI World D-EUR Lyxor UCITS MSCI World D-EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2021	USD	319.945	319.945	319.945	319.945	319.945	-1.685 (-0.52%)	0
8 Nov 2021	USD	321.66	321.66	321.63	321.63	321.63	+0.245 (+0.08%)	3,589
5 Nov 2021	USD	321.385	321.385	321.385	321.385	321.385	+1.81 (+0.57%)	0
4 Nov 2021	USD	319.575	319.575	319.575	319.575	319.575	+2.505 (+0.79%)	0
3 Nov 2021	USD	317	317.07	317	317.07	317.07	+0.015 (+0.0%)	320
2 Nov 2021	USD	317.055	317.055	317.055	317.055	317.055	+0.785 (+0.25%)	0
1 Nov 2021	USD	316.27	316.27	316.27	316.27	316.27	+1.795 (+0.57%)	0
29 Oct 2021	USD	314.475	314.475	314.475	314.475	314.475	-0.57 (-0.18%)	0
28 Oct 2021	USD	313.34	315.045	313.34	315.045	315.045	+1.385 (+0.44%)	25
27 Oct 2021	USD	314.4	314.4	313.66	313.66	313.66	-1.845 (-0.58%)	1,808
26 Oct 2021	USD	315.505	315.505	315.505	315.505	315.505	+2.12 (+0.68%)	0
25 Oct 2021	USD	312.92	313.385	312.74	313.385	313.385	+1.225 (+0.39%)	35
22 Oct 2021	USD	312.16	312.16	312.16	312.16	312.16	+0.78 (+0.25%)	0
21 Oct 2021	USD	311.38	311.38	311.38	311.38	311.38	-0.7 (-0.22%)	0
20 Oct 2021	USD	311.4	312.08	311.4	312.08	312.08	+1.145 (+0.37%)	25
19 Oct 2021	USD	310.935	310.935	310.935	310.935	310.935	+2.62 (+0.85%)	0
18 Oct 2021	USD	308.315	308.315	308.315	308.315	308.315	+0.1 (+0.03%)	0
15 Oct 2021	USD	308.215	308.215	308.215	308.215	308.215	+2.665 (+0.87%)	0
14 Oct 2021	USD	305.55	305.55	305.55	305.55	305.55	+5.215 (+1.74%)	0
13 Oct 2021	USD	299.97	300.335	299.97	300.335	300.335	-0.145 (-0.05%)	15
12 Oct 2021	USD	300.27	300.48	300.14	300.48	300.48	-2.585 (-0.85%)	850
11 Oct 2021	USD	303.065	303.065	303.065	303.065	303.065	+0.455 (+0.15%)	0
8 Oct 2021	USD	302.61	302.61	302.61	302.61	302.61	-0.99 (-0.33%)	0
7 Oct 2021	USD	303.6	303.6	303.6	303.6	303.6	+7.4 (+2.50%)	0
6 Oct 2021	USD	296.2	296.2	296.2	296.2	296.2	-4.09 (-1.36%)	0
5 Oct 2021	USD	297.57	300.29	297.57	300.29	300.29	+4.28 (+1.45%)	20
4 Oct 2021	USD	296.01	296.01	296.01	296.01	296.01	-1.785 (-0.60%)	0
1 Oct 2021	USD	295.02	298.04	295.02	297.795	297.795	-2.96 (-0.98%)	92
30 Sep 2021	USD	301.38	301.38	300.46	300.755	300.755	-0.515 (-0.17%)	156
29 Sep 2021	USD	301.63	301.88	301.27	301.27	301.27	+0.55 (+0.18%)	518

Unicorn Response |